Top Tech Stocks

Following is a list of the top performing tech stocks today. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with our top tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. Visit the best tech stocks to buy for trending stocks.

Best Performing Tech Stocks

The best performing tech stocks list is updated each day after market close.

2/15/2019


Symbol Chart Open High Low Close Volume % Stock Analysis
CPSI 30.00 34.00 28.50 33.00 752000 14.46% CPSI Analysis
PDFS 10.87 12.13 10.87 12.00 570200 12.04% PDFS Analysis
SFUN 1.35 1.56 1.35 1.51 3040300 11.85% SFUN Analysis
SPXC 34.86 36.79 34.20 35.72 810600 11.45% SPXC Analysis
SWIR 11.50 12.65 11.40 12.50 2172367 10.33% SWIR Analysis
ANET 259.75 268.61 254.80 263.95 4087207 9.62% ANET Analysis
KOPN 1.31 1.49 1.23 1.38 755400 6.98% KOPN Analysis
SSNC 60.53 60.86 57.19 59.86 5096600 6.25% SSNC Analysis
INST 40.39 42.90 40.08 42.61 581700 6.21% INST Analysis
INOV 14.47 15.57 14.47 15.00 875100 5.49% INOV Analysis
VIAV 12.32 12.80 12.19 12.80 4571900 4.40% VIAV Analysis
ITW 140.00 144.32 139.75 144.21 1982000 3.94% ITW Analysis
NSP 126.12 129.87 125.76 129.73 726100 3.70% NSP Analysis
GLOB 73.00 73.00 68.20 70.78 591400 3.69% GLOB Analysis
TYPE 18.50 18.99 17.80 18.09 1170300 3.61% TYPE Analysis
DIOD 40.91 42.61 40.79 42.08 1100000 3.57% DIOD Analysis
IPGP 150.83 155.45 150.10 154.88 772300 3.56% IPGP Analysis
RXN 27.29 28.04 27.28 28.00 738300 3.51% RXN Analysis
CSLT 3.23 3.39 3.17 3.32 569400 3.11% CSLT Analysis
SGMS 25.20 25.97 25.20 25.86 1517100 2.99% SGMS Analysis
TWOU 67.55 68.78 66.50 68.64 835200 2.88% TWOU Analysis
UMC 1.82 1.87 1.82 1.86 1107100 2.76% UMC Analysis
SABR 22.05 22.59 21.96 22.53 3421900 2.60% SABR Analysis
AROC 9.57 9.70 9.54 9.69 1314055 2.43% AROC Analysis
URI 133.07 136.05 132.11 134.86 1628200 2.40% URI Analysis
AMD 23.58 24.05 23.20 23.68 78389925 2.38% AMD Analysis
BRKS 32.34 32.98 31.89 32.96 591591 2.36% BRKS Analysis
PAYC 179.28 182.53 177.65 182.47 728100 2.29% PAYC Analysis
GDDY 72.00 73.34 71.63 72.86 2027100 2.26% GDDY Analysis
FIVN 53.27 54.26 52.92 54.24 752500 2.24% FIVN Analysis
COMM 22.28 22.82 22.12 22.68 1596100 2.21% COMM Analysis
EXTR 7.74 7.95 7.67 7.85 1552900 2.21% EXTR Analysis
CTS 31.00 31.46 30.87 31.44 564000 2.18% CTS Analysis
PNR 42.16 42.72 42.12 42.72 1433900 2.13% PNR Analysis
CSCO 48.83 49.59 48.44 49.43 30096678 2.13% CSCO Analysis
CRUS 39.52 40.01 39.31 40.01 606500 2.12% CRUS Analysis
AAOI 14.81 15.05 14.63 15.03 614753 2.11% AAOI Analysis
ETN 77.97 78.81 77.78 78.73 2235100 1.98% ETN Analysis
CERN 57.33 58.00 56.92 57.91 2096802 1.95% CERN Analysis
HIVE 4.37 4.48 4.30 4.43 563300 1.84% HIVE Analysis
NVDA 162.95 163.87 156.42 157.34 38232400 1.82% NVDA Analysis
ACIW 30.41 30.76 30.08 30.75 637370 1.82% ACIW Analysis
CLS 8.80 9.04 8.78 8.95 603327 1.82% CLS Analysis
WATT 8.88 9.30 8.50 8.98 739900 1.81% WATT Analysis
DDD 13.53 13.74 13.33 13.68 1236800 1.79% DDD Analysis
CDNS 52.09 52.60 51.70 52.58 2098127 1.78% CDNS Analysis
MDRX 12.02 12.37 11.98 12.21 3044600 1.75% MDRX Analysis
BV 14.07 14.37 13.97 14.19 783363 1.72% BV Analysis
FISV 85.03 86.12 84.55 85.78 6169000 1.70% FISV Analysis
ZBRA 198.65 200.10 194.55 199.75 766300 1.67% ZBRA Analysis
LDOS 62.75 63.64 62.60 63.37 1653600 1.67% LDOS Analysis
INTC 51.25 51.67 51.09 51.66 22370362 1.67% INTC Analysis
FNSR 23.07 23.39 22.90 23.38 1120900 1.65% FNSR Analysis
BOX 24.21 24.60 24.04 24.60 1817035 1.53% BOX Analysis
XLNX 118.51 119.32 117.26 119.31 3064400 1.52% XLNX Analysis
IPG 23.18 23.49 23.14 23.38 4454900 1.52% IPG Analysis
FFIV 169.18 171.71 168.50 171.28 659200 1.51% FFIV Analysis
EA 107.40 108.80 104.73 106.84 11250419 1.51% EA Analysis
WIX 120.51 121.44 118.25 121.40 659500 1.45% WIX Analysis
TTMI 12.06 12.25 11.94 12.14 682300 1.42% TTMI Analysis
NXPI 92.58 93.30 92.02 93.04 3516100 1.41% NXPI Analysis
TSLA 304.50 308.00 303.90 307.88 3899700 1.35% TSLA Analysis
SPLK 134.94 136.34 133.81 136.25 1120400 1.28% SPLK Analysis
DOV 90.79 91.26 90.55 91.20 1082900 1.25% DOV Analysis
VRSK 124.56 125.40 123.24 125.38 662000 1.24% VRSK Analysis
INXN 64.07 64.71 63.89 64.65 525700 1.24% INXN Analysis
MSFT 107.91 108.30 107.36 108.22 26572716 1.23% MSFT Analysis
ADI 105.37 105.83 104.29 105.74 2285916 1.20% ADI Analysis
WDAY 193.00 193.37 187.91 190.79 1715200 1.19% WDAY Analysis
IBM 137.58 138.19 137.39 138.03 3885500 1.14% IBM Analysis
ETSY 54.48 55.14 54.00 54.66 2546000 1.11% ETSY Analysis
INTU 233.34 233.73 231.31 233.32 1193100 1.10% INTU Analysis
ALLT 7.54 7.60 7.44 7.52 551404 1.08% ALLT Analysis
JKHY 133.21 134.09 132.78 133.79 1586900 1.07% JKHY Analysis
RHI 66.99 67.40 66.68 66.98 742900 1.06% RHI Analysis
MSI 138.34 138.92 137.54 138.63 1076500 1.05% MSI Analysis
PTC 91.18 92.00 90.75 91.93 1340100 1.03% PTC Analysis
ADP 149.55 150.32 148.44 149.67 2859071 1.03% ADP Analysis
SNPS 101.57 101.74 100.82 101.65 591900 1.03% SNPS Analysis
MDB 99.79 100.73 98.33 100.30 717100 1.02% MDB Analysis
VMW 168.29 169.70 167.12 169.68 1193500 1.01% VMW Analysis
ZNGA 4.99 5.14 4.96 5.03 25931566 1.00% ZNGA Analysis
PSTG 19.20 19.37 19.09 19.21 1368600 1.00% PSTG Analysis