Top Tech Stocks

Following is a list of the top performing tech stocks today. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with our top tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. Visit the best tech stocks to buy for trending stocks.

Best Performing Tech Stocks

The best performing tech stocks list is updated each day after market close.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis SIFY 3.50 5.25 3.10 3.94 31011266 45.93% SIFY Analysis BDR 1.31 1.45 1.18 1.42 509200 8.40% BDR Analysis NXPI 174.23 182.06 166.04 180.90 5075600 8.14% NXPI Analysis PAYC 379.28 380.88 351.73 375.53 821486 7.70% PAYC Analysis AI 89.44 98.10 77.00 95.15 7141200 7.50% AI Analysis WDC 67.62 69.32 64.59 68.07 9182500 7.21% WDC Analysis SEAC 1.02 1.08 0.95 1.08 1252051 6.93% SEAC Analysis ORCL 67.31 71.72 67.31 69.97 34126237 6.65% ORCL Analysis HPQ 28.34 29.78 28.12 29.75 13685700 5.99% HPQ Analysis TYL 431.03 432.99 398.24 401.06 1277800 5.66% TYL Analysis QLYS 92.88 97.06 90.88 96.89 791600 5.49% QLYS Analysis MU 87.53 89.32 83.29 88.93 30291800 5.45% MU Analysis RXN 46.37 47.84 45.78 47.71 1043953 5.41% RXN Analysis MTSI 60.35 62.39 55.84 62.09 562300 5.31% MTSI Analysis MRIN 1.59 1.65 1.42 1.65 751600 5.10% MRIN Analysis OIIM 6.60 7.12 6.25 7.03 570100 4.93% OIIM Analysis TRUE 4.77 4.95 4.63 4.95 856100 4.87% TRUE Analysis UCTT 44.75 45.92 41.01 45.75 882500 4.84% UCTT Analysis AMAT 111.59 114.34 105.65 113.45 9955300 4.81% AMAT Analysis ON 38.07 38.92 34.79 38.81 10933800 4.78% ON Analysis CRUS 75.26 77.92 73.30 77.61 1134700 4.75% CRUS Analysis UBER 54.28 55.83 50.81 55.54 31562900 4.65% UBER Analysis TSM 120.90 121.30 115.38 120.80 17391100 4.51% TSM Analysis CREE 105.99 106.90 96.00 106.49 2235400 4.39% CREE Analysis URI 293.12 302.10 282.20 300.96 733300 4.28% URI Analysis WB 51.59 54.34 50.06 53.98 1649000 4.27% WB Analysis ADP 171.83 179.00 171.50 178.26 2535800 4.24% ADP Analysis FORM 42.51 43.19 40.50 42.92 902400 4.15% FORM Analysis INTC 59.26 61.17 58.51 60.74 39485000 4.13% INTC Analysis PFPT 115.40 119.32 112.15 119.07 662800 4.08% PFPT Analysis VRSK 162.62 168.62 160.99 168.12 1922700 4.00% VRSK Analysis ACIW 37.27 38.33 36.58 38.29 617500 3.88% ACIW Analysis MCHP 144.04 145.96 135.52 145.44 3321800 3.82% MCHP Analysis CSCO 45.45 46.74 45.27 46.25 33159500 3.79% CSCO Analysis JKS 43.23 43.30 37.68 42.45 3551900 3.79% JKS Analysis DOV 126.71 130.64 126.01 130.06 807800 3.75% DOV Analysis SWKS 168.20 173.71 159.54 173.44 3578300 3.73% SWKS Analysis PXLW 3.28 3.37 3.04 3.35 918800 3.72% PXLW Analysis QRVO 168.43 171.85 160.06 171.42 1602977 3.68% QRVO Analysis LYFT 63.16 65.09 60.98 64.12 14000100 3.64% LYFT Analysis FISV 116.98 120.45 115.52 119.69 6136800 3.58% FISV Analysis LRCX 542.67 550.12 516.27 547.70 2214600 3.57% LRCX Analysis MRVL 40.60 41.63 37.92 41.51 21651900 3.52% MRVL Analysis GRPN 61.60 64.69 57.25 62.84 1636900 3.49% GRPN Analysis VMW 140.00 144.08 138.58 143.89 1569300 3.47% VMW Analysis IPG 27.31 28.06 26.73 27.88 4016100 3.45% IPG Analysis OMC 72.77 74.80 72.08 74.51 1633381 3.43% OMC Analysis CTXS 132.11 135.65 130.19 135.47 1086900 3.34% CTXS Analysis LEDS 4.46 5.11 3.90 4.44 506500 3.26% LEDS Analysis CHKP 110.65 114.67 110.65 114.25 1649200 3.26% CHKP Analysis ASML 527.97 530.85 508.33 527.04 1368900 3.24% ASML Analysis TGH 24.90 25.15 22.94 24.96 726500 3.18% TGH Analysis CERN 68.44 70.57 68.22 70.39 4389700 3.18% CERN Analysis GOOGL 2061.15 2106.20 2027.78 2097.07 2632746 3.10% GOOGL Analysis MAN 96.58 98.22 95.16 98.05 730700 3.09% MAN Analysis JBL 42.95 43.46 41.43 43.36 1033600 3.09% JBL Analysis JKHY 148.00 152.82 146.37 151.78 853500 3.04% JKHY Analysis AMKR 21.14 21.62 19.78 21.38 2652400 3.04% AMKR Analysis ADI 149.00 149.62 143.39 148.88 4039900 3.02% ADI Analysis SSNC 64.60 65.99 63.47 65.88 1716500 3.00% SSNC Analysis SOHU 17.82 18.38 16.81 18.37 535119 2.97% SOHU Analysis ITW 205.84 210.68 204.08 210.01 864700 2.96% ITW Analysis GOOG 2073.12 2118.11 2046.42 2108.54 2191300 2.90% GOOG Analysis WDAY 234.53 237.58 222.53 237.02 2699200 2.90% WDAY Analysis TXN 167.54 168.83 162.03 167.94 5680400 2.87% TXN Analysis IPHI 148.96 150.98 141.57 150.65 993100 2.85% IPHI Analysis ASX 7.38 7.38 7.03 7.35 7296100 2.80% ASX Analysis ECOM 21.76 22.68 19.91 22.00 523500 2.71% ECOM Analysis VUZI 16.00 17.39 12.74 16.04 16923100 2.69% VUZI Analysis CRM 210.01 212.35 203.22 210.76 11391400 2.64% CRM Analysis NPTN 8.82 9.01 8.27 8.99 1020785 2.63% NPTN Analysis MIDD 163.43 166.46 160.46 164.27 999300 2.62% MIDD Analysis FB 260.67 265.45 255.61 264.28 26789000 2.58% FB Analysis HPE 14.12 14.52 13.99 14.40 14682700 2.56% HPE Analysis MOMO 16.33 16.59 15.68 16.53 4339600 2.54% MOMO Analysis PNR 57.00 57.90 55.62 57.68 847139 2.52% PNR Analysis UMC 8.58 8.63 8.02 8.61 11343500 2.50% UMC Analysis MXIM 88.58 89.04 85.33 88.49 2727000 2.47% MXIM Analysis STX 72.88 74.00 71.19 73.38 4810300 2.47% STX Analysis XLNX 119.98 120.38 111.84 119.95 2842000 2.42% XLNX Analysis FFIV 189.27 191.14 183.01 190.44 620300 2.37% FFIV Analysis DGLY 1.73 1.76 1.51 1.74 5493100 2.35% DGLY Analysis PSTG 20.46 20.78 18.52 20.67 11459206 2.33% PSTG Analysis SANM 37.60 38.19 37.07 38.12 507606 2.31% SANM Analysis AROC 10.73 10.79 10.28 10.70 1396000 2.29% AROC Analysis MSI 177.09 179.62 175.20 178.87 671340 2.26% MSI Analysis IBM 120.64 123.75 120.25 122.83 6939300 2.26% IBM Analysis WK 96.41 98.44 92.38 97.66 777600 2.26% WK Analysis RCII 54.79 55.31 51.87 54.83 907726 2.26% RCII Analysis FTNT 165.70 168.22 161.13 167.57 1447800 2.22% FTNT Analysis PEGA 118.64 121.17 114.03 121.08 547500 2.21% PEGA Analysis ETN 136.34 137.92 132.21 137.39 2381700 2.19% ETN Analysis MSFT 229.52 233.27 226.46 231.60 41749100 2.15% MSFT Analysis COMM 14.33 14.61 13.75 14.52 2374400 2.11% COMM Analysis KOPN 8.15 8.81 6.04 8.26 13177700 2.10% KOPN Analysis EBIX 24.40 24.95 22.39 24.85 809500 2.05% EBIX Analysis TDC 40.95 41.89 39.35 41.31 1680300 2.00% TDC Analysis BOX 18.36 18.61 17.63 18.56 3212200 1.92% BOX Analysis DBX 22.96 23.53 22.49 23.48 9112000 1.87% DBX Analysis TSEM 27.82 27.96 26.54 27.80 506500 1.87% TSEM Analysis