Top Tech Stocks

Following is a list of the top performing tech stocks today. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with our top tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. Visit the best tech stocks to buy for trending stocks.

Best Performing Tech Stocks

The best performing tech stocks list is updated each day after market close.

3/5/2021

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
SIFY 3.50 5.25 3.10 3.94 31011266 45.93% SIFY Analysis
BDR 1.31 1.45 1.18 1.42 509200 8.40% BDR Analysis
NXPI 174.23 182.06 166.04 180.90 5075600 8.14% NXPI Analysis
PAYC 379.28 380.88 351.73 375.53 821486 7.70% PAYC Analysis
AI 89.44 98.10 77.00 95.15 7141200 7.50% AI Analysis
WDC 67.62 69.32 64.59 68.07 9182500 7.21% WDC Analysis
SEAC 1.02 1.08 0.95 1.08 1252051 6.93% SEAC Analysis
ORCL 67.31 71.72 67.31 69.97 34126237 6.65% ORCL Analysis
HPQ 28.34 29.78 28.12 29.75 13685700 5.99% HPQ Analysis
TYL 431.03 432.99 398.24 401.06 1277800 5.66% TYL Analysis
QLYS 92.88 97.06 90.88 96.89 791600 5.49% QLYS Analysis
MU 87.53 89.32 83.29 88.93 30291800 5.45% MU Analysis
RXN 46.37 47.84 45.78 47.71 1043953 5.41% RXN Analysis
MTSI 60.35 62.39 55.84 62.09 562300 5.31% MTSI Analysis
MRIN 1.59 1.65 1.42 1.65 751600 5.10% MRIN Analysis
OIIM 6.60 7.12 6.25 7.03 570100 4.93% OIIM Analysis
TRUE 4.77 4.95 4.63 4.95 856100 4.87% TRUE Analysis
UCTT 44.75 45.92 41.01 45.75 882500 4.84% UCTT Analysis
AMAT 111.59 114.34 105.65 113.45 9955300 4.81% AMAT Analysis
ON 38.07 38.92 34.79 38.81 10933800 4.78% ON Analysis
CRUS 75.26 77.92 73.30 77.61 1134700 4.75% CRUS Analysis
UBER 54.28 55.83 50.81 55.54 31562900 4.65% UBER Analysis
TSM 120.90 121.30 115.38 120.80 17391100 4.51% TSM Analysis
CREE 105.99 106.90 96.00 106.49 2235400 4.39% CREE Analysis
URI 293.12 302.10 282.20 300.96 733300 4.28% URI Analysis
WB 51.59 54.34 50.06 53.98 1649000 4.27% WB Analysis
ADP 171.83 179.00 171.50 178.26 2535800 4.24% ADP Analysis
FORM 42.51 43.19 40.50 42.92 902400 4.15% FORM Analysis
INTC 59.26 61.17 58.51 60.74 39485000 4.13% INTC Analysis
PFPT 115.40 119.32 112.15 119.07 662800 4.08% PFPT Analysis
VRSK 162.62 168.62 160.99 168.12 1922700 4.00% VRSK Analysis
ACIW 37.27 38.33 36.58 38.29 617500 3.88% ACIW Analysis
MCHP 144.04 145.96 135.52 145.44 3321800 3.82% MCHP Analysis
CSCO 45.45 46.74 45.27 46.25 33159500 3.79% CSCO Analysis
JKS 43.23 43.30 37.68 42.45 3551900 3.79% JKS Analysis
DOV 126.71 130.64 126.01 130.06 807800 3.75% DOV Analysis
SWKS 168.20 173.71 159.54 173.44 3578300 3.73% SWKS Analysis
PXLW 3.28 3.37 3.04 3.35 918800 3.72% PXLW Analysis
QRVO 168.43 171.85 160.06 171.42 1602977 3.68% QRVO Analysis
LYFT 63.16 65.09 60.98 64.12 14000100 3.64% LYFT Analysis
FISV 116.98 120.45 115.52 119.69 6136800 3.58% FISV Analysis
LRCX 542.67 550.12 516.27 547.70 2214600 3.57% LRCX Analysis
MRVL 40.60 41.63 37.92 41.51 21651900 3.52% MRVL Analysis
GRPN 61.60 64.69 57.25 62.84 1636900 3.49% GRPN Analysis
VMW 140.00 144.08 138.58 143.89 1569300 3.47% VMW Analysis
IPG 27.31 28.06 26.73 27.88 4016100 3.45% IPG Analysis
OMC 72.77 74.80 72.08 74.51 1633381 3.43% OMC Analysis
CTXS 132.11 135.65 130.19 135.47 1086900 3.34% CTXS Analysis
LEDS 4.46 5.11 3.90 4.44 506500 3.26% LEDS Analysis
CHKP 110.65 114.67 110.65 114.25 1649200 3.26% CHKP Analysis
ASML 527.97 530.85 508.33 527.04 1368900 3.24% ASML Analysis
TGH 24.90 25.15 22.94 24.96 726500 3.18% TGH Analysis
CERN 68.44 70.57 68.22 70.39 4389700 3.18% CERN Analysis
GOOGL 2061.15 2106.20 2027.78 2097.07 2632746 3.10% GOOGL Analysis
MAN 96.58 98.22 95.16 98.05 730700 3.09% MAN Analysis
JBL 42.95 43.46 41.43 43.36 1033600 3.09% JBL Analysis
JKHY 148.00 152.82 146.37 151.78 853500 3.04% JKHY Analysis
AMKR 21.14 21.62 19.78 21.38 2652400 3.04% AMKR Analysis
ADI 149.00 149.62 143.39 148.88 4039900 3.02% ADI Analysis
SSNC 64.60 65.99 63.47 65.88 1716500 3.00% SSNC Analysis
SOHU 17.82 18.38 16.81 18.37 535119 2.97% SOHU Analysis
ITW 205.84 210.68 204.08 210.01 864700 2.96% ITW Analysis
GOOG 2073.12 2118.11 2046.42 2108.54 2191300 2.90% GOOG Analysis
WDAY 234.53 237.58 222.53 237.02 2699200 2.90% WDAY Analysis
TXN 167.54 168.83 162.03 167.94 5680400 2.87% TXN Analysis
IPHI 148.96 150.98 141.57 150.65 993100 2.85% IPHI Analysis
ASX 7.38 7.38 7.03 7.35 7296100 2.80% ASX Analysis
ECOM 21.76 22.68 19.91 22.00 523500 2.71% ECOM Analysis
VUZI 16.00 17.39 12.74 16.04 16923100 2.69% VUZI Analysis
CRM 210.01 212.35 203.22 210.76 11391400 2.64% CRM Analysis
NPTN 8.82 9.01 8.27 8.99 1020785 2.63% NPTN Analysis
MIDD 163.43 166.46 160.46 164.27 999300 2.62% MIDD Analysis
FB 260.67 265.45 255.61 264.28 26789000 2.58% FB Analysis
HPE 14.12 14.52 13.99 14.40 14682700 2.56% HPE Analysis
MOMO 16.33 16.59 15.68 16.53 4339600 2.54% MOMO Analysis
PNR 57.00 57.90 55.62 57.68 847139 2.52% PNR Analysis
UMC 8.58 8.63 8.02 8.61 11343500 2.50% UMC Analysis
MXIM 88.58 89.04 85.33 88.49 2727000 2.47% MXIM Analysis
STX 72.88 74.00 71.19 73.38 4810300 2.47% STX Analysis
XLNX 119.98 120.38 111.84 119.95 2842000 2.42% XLNX Analysis
FFIV 189.27 191.14 183.01 190.44 620300 2.37% FFIV Analysis
DGLY 1.73 1.76 1.51 1.74 5493100 2.35% DGLY Analysis
PSTG 20.46 20.78 18.52 20.67 11459206 2.33% PSTG Analysis
SANM 37.60 38.19 37.07 38.12 507606 2.31% SANM Analysis
AROC 10.73 10.79 10.28 10.70 1396000 2.29% AROC Analysis
MSI 177.09 179.62 175.20 178.87 671340 2.26% MSI Analysis
IBM 120.64 123.75 120.25 122.83 6939300 2.26% IBM Analysis
WK 96.41 98.44 92.38 97.66 777600 2.26% WK Analysis
RCII 54.79 55.31 51.87 54.83 907726 2.26% RCII Analysis
FTNT 165.70 168.22 161.13 167.57 1447800 2.22% FTNT Analysis
PEGA 118.64 121.17 114.03 121.08 547500 2.21% PEGA Analysis
ETN 136.34 137.92 132.21 137.39 2381700 2.19% ETN Analysis
MSFT 229.52 233.27 226.46 231.60 41749100 2.15% MSFT Analysis
COMM 14.33 14.61 13.75 14.52 2374400 2.11% COMM Analysis
KOPN 8.15 8.81 6.04 8.26 13177700 2.10% KOPN Analysis
EBIX 24.40 24.95 22.39 24.85 809500 2.05% EBIX Analysis
TDC 40.95 41.89 39.35 41.31 1680300 2.00% TDC Analysis
BOX 18.36 18.61 17.63 18.56 3212200 1.92% BOX Analysis
DBX 22.96 23.53 22.49 23.48 9112000 1.87% DBX Analysis
TSEM 27.82 27.96 26.54 27.80 506500 1.87% TSEM Analysis



Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software