Tech Stocks Under $5

Following is a list of tech stocks under $5 trading on NASDAQ and NYSE. Small cap and mid cap tech stocks are good for short term swing trading or day trading, you will find new tech stocks to watch with the tech stocks under 5 list.

Best Tech Stocks Under $5

You will find the top tech stocks today as well as the worst performing tech stocks under $5.

10/18/2018

Symbol Chart Open High Low Close Volume % Stock Analysis
CNET 1.70 2.93 1.61 2.25 3436700 33.14% CNET Analysis
AMCN 0.41 0.49 0.37 0.45 4900229 15.38% AMCN Analysis
SPI 0.29 0.45 0.27 0.32 5182132 14.29% SPI Analysis
CCIH 1.16 1.50 1.10 1.22 3020139 10.91% CCIH Analysis
ANY 0.30 0.36 0.30 0.34 749626 9.68% ANY Analysis
RENN 1.54 1.73 1.51 1.67 782700 8.44% RENN Analysis
SCON 1.95 2.17 1.93 1.98 504200 0.00% SCON Analysis
ENPH 4.89 5.11 4.83 4.87 2186200 -1.02% ENPH Analysis
FSNN 2.52 2.53 2.46 2.49 263700 -1.19% FSNN Analysis
HIVE 4.03 4.08 3.97 4.00 235200 -1.23% HIVE Analysis
GRPN 3.55 3.65 3.50 3.52 4229400 -1.40% GRPN Analysis
IVAC 4.56 4.64 4.50 4.52 200400 -1.74% IVAC Analysis
IOTS 4.52 4.55 4.39 4.47 527000 -1.76% IOTS Analysis
UMC 2.15 2.15 2.10 2.10 1712800 -2.78% UMC Analysis
FIT 4.95 5.00 4.80 4.84 3445100 -2.81% FIT Analysis
SFUN 2.26 2.29 2.05 2.22 2289500 -3.06% SFUN Analysis
LIQT 1.77 1.78 1.71 1.73 754152 -3.35% LIQT Analysis
MNGA 0.30 0.30 0.27 0.28 14394089 -3.45% MNGA Analysis
AUO 3.78 3.79 3.69 3.69 886871 -3.66% AUO Analysis
ASX 4.10 4.10 3.97 4.00 913681 -3.85% ASX Analysis
SMI 4.43 4.43 4.30 4.31 286000 -4.01% SMI Analysis
ZNGA 4.18 4.20 4.01 4.03 10724500 -4.05% ZNGA Analysis
BLIN 0.48 0.49 0.42 0.45 1337285 -4.26% BLIN Analysis
CSLT 2.64 2.68 2.41 2.46 275500 -6.11% CSLT Analysis
BBOX 0.93 0.94 0.85 0.87 316398 -6.45% BBOX Analysis
CRNT 3.71 3.71 3.38 3.44 963300 -7.53% CRNT Analysis
MDCA 2.96 2.97 2.68 2.71 520500 -9.06% MDCA Analysis
MOSY 0.28 0.29 0.23 0.25 6383288 -13.79% MOSY Analysis