Tech Stocks Under $5

Following is a list of tech stocksunder $5 trading on NASDAQ and NYSE. Tech penny stocks are good for short term swing trading or day trading, you will find new tech stocks to watch with the top tech stocks under $5 list.

Tech Penny Stocks

Tech stocks under $5 are considered penny stocks, below is a list of the tech penny stocks today.

6/19/2018
Symbol Chart Open High Low Close Volume % Stock Analysis
BLIN 1.22 1.35 1.19 1.28 317300 4.92% BLIN Analysis
MOBL 4.80 4.90 4.75 4.90 496500 1.03% MOBL Analysis
HIVE 4.21 4.26 4.13 4.23 335900 -0.24% HIVE Analysis
CRNT 3.78 3.89 3.74 3.84 473700 -0.26% CRNT Analysis
UMC 3.00 3.03 2.98 3.02 628993 -0.33% UMC Analysis
RUBI 2.89 2.92 2.85 2.90 276693 -0.34% RUBI Analysis
WIT 4.75 4.84 4.71 4.80 1167900 -0.62% WIT Analysis
QTM 2.76 2.88 2.72 2.77 351100 -0.72% QTM Analysis
AUO 4.35 4.35 4.27 4.31 644800 -1.15% AUO Analysis
INTX 2.27 2.31 2.20 2.23 221900 -1.33% INTX Analysis
SQNS 2.09 2.09 1.96 2.06 339784 -1.44% SQNS Analysis
GRPN 4.70 4.75 4.60 4.68 4885200 -1.47% GRPN Analysis
ZNGA 4.25 4.25 4.13 4.20 13914600 -1.64% ZNGA Analysis
KOPN 3.39 3.41 3.25 3.36 406800 -1.75% KOPN Analysis
ANY 0.52 0.55 0.50 0.53 316200 -1.85% ANY Analysis
WYY 0.52 0.53 0.51 0.51 216600 -1.92% WYY Analysis
HLIT 4.45 4.50 4.35 4.35 507700 -2.25% HLIT Analysis
IPAS 0.44 0.44 0.38 0.39 1114600 -2.50% IPAS Analysis
SPI 0.40 0.41 0.37 0.39 340316 -2.50% SPI Analysis
CSLT 3.85 3.93 3.80 3.80 358300 -2.56% CSLT Analysis
FSNN 3.87 3.88 3.69 3.81 421700 -2.81% FSNN Analysis
ASX 4.76 4.76 4.62 4.68 597800 -2.90% ASX Analysis
PXLW 4.06 4.07 3.88 4.00 508400 -2.91% PXLW Analysis
LPTH 2.13 2.13 2.04 2.06 219900 -3.29% LPTH Analysis
OTIV 1.15 1.20 1.12 1.14 215800 -4.20% OTIV Analysis
MNGA 0.43 0.44 0.39 0.40 1091600 -4.76% MNGA Analysis
NLST 0.19 0.20 0.19 0.19 1709200 -5.00% NLST Analysis
SFUN 4.50 4.52 4.23 4.27 4416422 -5.32% SFUN Analysis
QUIK 1.21 1.24 1.13 1.14 214800 -5.79% QUIK Analysis
LIQT 0.81 0.81 0.70 0.70 830600 -10.26% LIQT Analysis