List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis PDD 87.85 95.48 86.61 93.00 16856700 8.84% PDD Analysis TSLA 1221.48 1228.00 1185.60 1208.66 17116433 7.95% TSLA Analysis FORM 31.65 31.90 30.90 31.63 1654900 7.88% FORM Analysis MODN 36.58 38.73 36.33 38.21 839500 6.55% MODN Analysis TAL 71.40 73.29 71.12 72.93 2687807 4.26% TAL Analysis CRWD 103.65 107.70 102.30 107.27 9037100 4.20% CRWD Analysis CSIQ 19.62 20.43 19.52 20.04 885400 3.67% CSIQ Analysis PINS 23.95 24.55 23.78 24.11 18200800 3.57% PINS Analysis BABA 221.85 225.03 220.06 223.60 18118300 3.54% BABA Analysis VNET 25.42 26.23 25.29 26.07 1319166 3.25% VNET Analysis TSM 57.95 59.07 57.95 58.62 9998359 3.17% TSM Analysis IQ 23.71 24.54 23.45 23.82 6548700 2.94% IQ Analysis LSCC 28.49 29.34 28.45 28.91 1375400 2.88% LSCC Analysis WIX 270.97 274.99 266.06 272.85 834718 2.66% WIX Analysis EBAY 53.59 54.88 53.55 54.36 8464900 2.64% EBAY Analysis ATHM 76.32 77.98 75.03 77.32 788700 2.44% ATHM Analysis TEAM 186.51 191.32 185.02 190.08 2275347 2.41% TEAM Analysis QCOM 91.09 92.50 90.80 91.87 8315500 2.33% QCOM Analysis JD 61.38 61.92 60.80 61.39 10486900 2.32% JD Analysis CREE 58.40 59.74 57.95 58.81 780291 2.26% CREE Analysis LPSN 44.02 44.83 43.47 43.92 1004400 2.23% LPSN Analysis AMAT 60.50 61.65 60.34 61.00 5595900 2.21% AMAT Analysis BIDU 123.22 124.82 122.37 123.30 3011000 2.21% BIDU Analysis XLNX 94.56 96.23 93.91 95.29 3157803 2.17% XLNX Analysis VRTU 32.17 32.69 31.59 31.97 511062 2.14% VRTU Analysis RXN 28.91 29.32 28.60 28.92 684500 2.12% RXN Analysis SWKS 127.52 130.05 127.29 128.42 1731800 2.04% SWKS Analysis WB 33.49 34.19 33.49 33.72 1180746 2.03% WB Analysis KLIC 21.06 21.59 20.89 21.21 825000 2.02% KLIC Analysis TWLO 230.61 236.50 227.46 232.35 3372499 2.01% TWLO Analysis SAP 142.64 143.62 142.40 142.85 536500 1.98% SAP Analysis MTSI 34.89 35.78 34.81 35.13 627000 1.97% MTSI Analysis LRCX 322.86 327.45 318.64 323.70 1711100 1.96% LRCX Analysis GOOGL 1451.84 1488.52 1451.07 1469.93 2859500 1.94% GOOGL Analysis DOV 96.98 99.08 96.83 97.42 852500 1.90% DOV Analysis MRVL 34.83 35.39 34.68 35.02 6102800 1.89% MRVL Analysis QRVO 109.15 111.55 109.15 110.30 897469 1.88% QRVO Analysis GOOG 1446.94 1482.95 1446.42 1464.70 1858700 1.85% GOOG Analysis TWOU 39.25 40.15 39.15 39.31 1704869 1.81% TWOU Analysis STM 26.83 27.27 26.79 27.09 1961300 1.80% STM Analysis FVRR 75.95 77.97 73.75 76.50 764600 1.73% FVRR Analysis FSLR 49.97 50.99 49.78 49.88 890000 1.61% FSLR Analysis URI 149.31 152.88 147.08 147.91 1019271 1.45% URI Analysis MCHP 105.40 106.28 103.94 104.61 2124600 1.44% MCHP Analysis PNR 37.47 38.20 37.00 37.42 771100 1.38% PNR Analysis JBL 31.56 32.24 31.32 31.45 1063300 1.32% JBL Analysis ETN 88.72 89.98 88.09 88.24 1587700 1.31% ETN Analysis SHOP 1034.99 1059.44 1022.00 1029.97 3452900 1.31% SHOP Analysis YNDX 50.39 50.65 49.96 50.12 1943199 1.27% YNDX Analysis ITW 174.99 177.73 173.70 174.60 857581 1.25% ITW Analysis SEDG 143.81 144.75 140.19 143.11 740700 1.22% SEDG Analysis MXIM 60.22 60.98 60.22 60.40 1396800 1.19% MXIM Analysis IPHI 117.22 119.25 116.40 117.85 829800 1.10% IPHI Analysis COUP 290.21 294.54 288.06 290.79 1152600 1.04% COUP Analysis TDC 20.84 21.37 20.70 20.80 1010559 1.02% TDC Analysis ZM 261.00 263.80 258.00 261.74 5622878 1.01% ZM Analysis RPD 53.41 54.20 52.74 53.40 668355 1.00% RPD Analysis IBM 119.69 121.42 119.26 119.70 3744500 0.98% IBM Analysis ADP 150.81 152.13 149.96 150.54 1216700 0.96% ADP Analysis INTU 304.85 307.78 303.11 305.30 1228400 0.90% INTU Analysis FFIV 138.63 140.08 137.92 138.52 525100 0.88% FFIV Analysis AVGO 317.75 319.38 314.66 315.47 1663700 0.88% AVGO Analysis NVDA 385.56 389.50 383.13 384.49 9091800 0.86% NVDA Analysis UBER 31.02 31.57 30.51 30.68 14961458 0.82% UBER Analysis ORCL 55.79 56.42 55.65 55.94 15476800 0.81% ORCL Analysis TXN 126.39 127.17 125.02 125.81 4798803 0.81% TXN Analysis CDNS 97.38 98.81 96.93 97.82 2087800 0.77% CDNS Analysis MSFT 205.68 208.02 205.00 206.26 29288700 0.76% MSFT Analysis CRUS 61.08 61.50 60.30 60.65 667400 0.73% CRUS Analysis ADI 122.41 122.81 120.74 121.24 1624100 0.72% ADI Analysis NXPI 114.22 115.67 112.58 112.72 2028600 0.72% NXPI Analysis ADBE 445.00 448.16 441.36 442.95 2495893 0.71% ADBE Analysis CHKP 108.43 109.92 108.33 108.59 623200 0.62% CHKP Analysis CERN 70.01 70.59 69.75 69.91 1943900 0.60% CERN Analysis NUAN 25.82 26.08 25.65 25.74 1804700 0.59% NUAN Analysis INTC 59.19 59.81 58.97 59.13 15573598 0.54% INTC Analysis PANW 231.00 232.85 229.32 230.53 1424300 0.51% PANW Analysis CTXS 150.00 151.62 149.27 150.06 1115000 0.46% CTXS Analysis RHI 52.22 53.19 51.64 51.72 815000 0.45% RHI Analysis AMZN 2912.01 2955.56 2871.10 2890.30 6581200 0.40% AMZN Analysis VRSK 173.51 174.29 171.75 173.11 955480 0.40% VRSK Analysis SNPS 198.55 199.58 196.67 197.58 650900 0.35% SNPS Analysis LDOS 94.62 95.28 93.51 93.64 763800 0.35% LDOS Analysis CRM 193.16 195.39 192.29 192.53 4199316 0.33% CRM Analysis MU 50.50 50.75 49.48 49.83 18542900 0.26% MU Analysis TTWO 145.01 146.09 143.51 144.40 1578402 0.20% TTWO Analysis TWTR 31.30 31.40 30.40 30.87 14535930 0.19% TWTR Analysis VRSN 209.95 213.79 209.49 210.81 507236 0.16% VRSN Analysis OMC 55.51 55.94 54.36 54.61 1689100 0.13% OMC Analysis NTAP 44.10 44.46 43.47 43.55 1646800 0.09% NTAP Analysis STX 47.96 48.22 47.25 47.34 2548100 0.08% STX Analysis CYBR 103.00 104.00 101.67 102.97 592200 0.08% CYBR Analysis CLGX 66.98 67.19 66.38 66.48 1961700 0.06% CLGX Analysis SSNC 57.16 57.62 56.49 56.61 987900 0.05% SSNC Analysis AAPL 367.85 370.47 363.64 364.11 28466600 0.00% AAPL Analysis WDC 43.02 43.39 42.19 42.44 3895755 -0.02% WDC Analysis WUBA 53.96 54.25 53.69 53.81 1788184 -0.04% WUBA Analysis JNPR 22.77 22.83 22.52 22.54 3177447 -0.04% JNPR Analysis MIME 43.72 43.85 42.64 43.26 699700 -0.05% MIME Analysis LOGM 85.49 85.66 85.28 85.36 715000 -0.06% LOGM Analysis VEEV 241.57 245.22 240.01 242.04 990608 -0.07% VEEV Analysis PYPL 179.69 179.80 176.72 177.21 5939200 -0.12% PYPL Analysis MIDD 77.46 78.86 74.90 74.98 1201200 -0.15% MIDD Analysis PTC 79.51 80.23 78.07 78.27 709500 -0.22% PTC Analysis VSAT 37.63 38.50 36.57 36.68 564302 -0.24% VSAT Analysis FISV 100.00 100.72 98.06 98.25 2663300 -0.25% FISV Analysis AL 29.24 29.79 28.15 28.21 1011800 -0.39% AL Analysis ENPH 49.61 51.54 48.22 48.86 3810000 -0.41% ENPH Analysis YY 91.33 91.90 88.47 88.68 1032475 -0.43% YY Analysis ADSK 242.51 244.40 239.18 240.15 1158100 -0.44% ADSK Analysis AMD 53.03 53.19 52.05 52.34 29030000 -0.46% AMD Analysis ETSY 113.36 113.42 109.18 110.68 2550800 -0.48% ETSY Analysis FIVN 115.31 115.83 112.96 113.58 781000 -0.48% FIVN Analysis FTNT 140.32 140.94 137.79 138.44 977000 -0.56% FTNT Analysis LYFT 32.72 33.39 31.68 31.82 6156300 -0.56% LYFT Analysis DBX 22.12 22.19 21.55 21.65 7623000 -0.60% DBX Analysis NOW 421.31 424.84 412.69 414.21 1385200 -0.62% NOW Analysis MSI 137.66 139.10 134.82 135.09 1444600 -0.65% MSI Analysis ATVI 78.86 79.11 77.05 77.51 5168500 -0.67% ATVI Analysis AER 30.46 30.89 29.07 29.43 1180700 -0.78% AER Analysis ZEN 90.00 91.96 87.93 88.48 3672400 -0.85% ZEN Analysis RNG 290.00 294.98 285.75 287.63 873500 -0.92% RNG Analysis CSCO 46.07 46.22 45.48 45.63 19628400 -0.93% CSCO Analysis DQ 87.46 90.86 83.50 85.15 501200 -0.94% DQ Analysis EA 136.42 136.42 133.47 133.84 1893100 -1.02% EA Analysis NEWR 72.73 73.18 70.81 71.06 529600 -1.03% NEWR Analysis CTSH 57.01 57.68 55.77 55.77 3123000 -1.15% CTSH Analysis NET 37.31 37.35 36.28 36.47 4521800 -1.25% NET Analysis PFPT 113.98 114.93 111.77 112.24 691800 -1.36% PFPT Analysis OKTA 210.42 211.88 204.80 207.76 2060800 -1.50% OKTA Analysis MDB 222.87 232.38 222.85 225.18 1480000 -1.57% MDB Analysis WDAY 193.97 194.00 188.20 188.45 1762552 -1.58% WDAY Analysis FB 239.00 240.00 232.61 233.42 30570600 -1.74% FB Analysis DOX 61.56 61.67 59.86 60.02 953400 -1.77% DOX Analysis NFLX 485.64 492.28 475.53 476.89 6343800 -1.80% NFLX Analysis SPLK 203.97 204.50 199.09 199.91 2052900 -1.82% SPLK Analysis VMW 155.00 155.91 149.44 149.88 1849154 -2.10% VMW Analysis SQ 118.00 118.78 113.23 113.39 15049200 -2.17% SQ Analysis WORK 31.14 31.36 30.09 30.31 16936664 -2.41% WORK Analysis BOX 21.31 21.36 20.63 20.68 1688200 -2.59% BOX Analysis SATS 27.61 27.72 26.34 26.46 558400 -3.01% SATS Analysis GDDY 74.68 74.81 71.06 71.30 1702600 -3.45% GDDY Analysis JCOM 64.88 65.82 61.36 61.69 1302400 -3.76% JCOM Analysis MTCH 105.10 108.45 96.12 98.92 7150000 -5.33% MTCH Analysis