List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Symbol Chart Open High Low Close Volume % Stock Analysis LDOS 116.90 125.84 116.89 123.22 2204600 9.23% LDOS Analysis TSLA 841.60 860.00 832.36 858.40 16343400 7.30% TSLA Analysis MDB 171.49 177.97 170.22 176.90 2162100 3.25% MDB Analysis TWTR 36.78 38.07 36.68 38.00 16778700 2.95% TWTR Analysis AMD 54.94 58.13 54.84 56.89 70061300 2.86% AMD Analysis WIX 148.29 152.31 148.02 151.74 838100 2.35% WIX Analysis NVDA 285.64 297.31 284.86 296.57 15471300 2.34% NVDA Analysis INST 48.65 48.75 48.60 48.74 4714400 2.27% INST Analysis VEEV 159.65 162.42 159.06 162.02 1663800 1.98% VEEV Analysis SGMS 28.79 29.43 28.23 29.39 1273500 1.98% SGMS Analysis NFLX 379.30 389.54 379.19 387.78 5172400 1.94% NFLX Analysis CRWD 65.00 66.28 64.55 66.04 4323700 1.84% CRWD Analysis FB 213.55 217.98 213.40 217.77 15580300 1.68% FB Analysis IPG 24.40 24.94 24.34 24.86 4440800 1.59% IPG Analysis RCII 27.76 28.54 27.76 28.37 926200 1.43% RCII Analysis RNG 242.30 246.28 242.30 245.73 898000 1.38% RNG Analysis UBER 39.49 40.27 39.45 40.18 22136200 1.31% UBER Analysis CTXS 121.94 123.54 121.84 123.51 1913800 1.21% CTXS Analysis WDAY 196.88 199.90 195.33 199.38 1958500 1.21% WDAY Analysis PAYC 314.27 318.51 311.64 318.16 665400 1.19% PAYC Analysis COUP 166.82 171.33 164.51 169.42 1034000 1.16% COUP Analysis ANET 223.18 226.30 220.39 225.79 860000 1.04% ANET Analysis MLNX 121.15 122.41 120.94 122.41 922900 1.02% MLNX Analysis MSFT 185.60 187.70 185.50 187.23 27737300 1.01% MSFT Analysis SHOP 534.00 548.88 532.00 536.41 2426100 0.98% SHOP Analysis NUAN 22.96 23.41 22.91 23.36 4107400 0.95% NUAN Analysis RPD 54.98 56.26 54.55 55.74 728000 0.92% RPD Analysis LYFT 44.59 45.43 44.07 45.10 8384600 0.92% LYFT Analysis ETN 104.03 104.64 103.52 104.47 2298400 0.89% ETN Analysis AMZN 2125.02 2166.07 2124.11 2153.75 2943300 0.88% AMZN Analysis SAIC 94.23 95.77 93.13 95.09 610500 0.83% SAIC Analysis JD 42.42 42.79 41.66 42.32 11843400 0.83% JD Analysis CSIQ 23.26 23.84 23.15 23.51 550500 0.81% CSIQ Analysis PANW 247.55 250.02 246.44 249.22 964100 0.80% PANW Analysis INXN 92.07 93.32 92.00 92.97 1233700 0.78% INXN Analysis ADI 116.23 118.89 116.07 118.57 3053400 0.78% ADI Analysis FSLR 55.54 56.17 55.02 55.65 1406300 0.71% FSLR Analysis SQ 81.68 82.98 81.35 82.42 4720000 0.68% SQ Analysis CYBR 117.03 120.48 117.01 119.72 817000 0.66% CYBR Analysis CSOD 58.60 59.54 58.50 59.25 754300 0.63% CSOD Analysis OKTA 137.00 138.00 134.76 137.90 946200 0.63% OKTA Analysis PRO 50.12 51.38 49.53 51.11 722700 0.63% PRO Analysis JKS 25.71 26.15 25.44 25.66 1088600 0.63% JKS Analysis OMC 78.12 78.73 78.11 78.61 1902400 0.60% OMC Analysis CRM 190.95 191.50 188.92 191.09 4955200 0.60% CRM Analysis CTSH 68.34 69.22 68.04 68.83 3218100 0.60% CTSH Analysis FIVN 76.49 77.44 75.68 76.94 1183800 0.46% FIVN Analysis JKHY 171.62 174.15 171.19 172.86 654700 0.45% JKHY Analysis MIME 49.02 49.43 48.39 49.24 905100 0.45% MIME Analysis BABA 218.55 220.85 217.51 220.52 12953500 0.41% BABA Analysis STX 53.49 54.30 53.07 54.20 2756700 0.39% STX Analysis NOW 356.00 358.76 354.04 357.49 1285600 0.37% NOW Analysis ATVI 63.36 64.12 63.26 63.74 5317700 0.35% ATVI Analysis TWLO 127.50 129.13 126.02 128.14 3166600 0.31% TWLO Analysis ETSY 53.02 53.80 52.65 53.32 1817000 0.30% ETSY Analysis DOX 72.97 73.70 72.68 73.51 532600 0.30% DOX Analysis IBM 149.79 151.38 149.64 151.10 3331800 0.27% IBM Analysis MTCH 76.50 77.23 75.32 76.70 1822600 0.26% MTCH Analysis MSI 184.30 185.57 183.66 184.87 746400 0.25% MSI Analysis FTNT 118.87 121.27 118.75 119.45 2827500 0.22% FTNT Analysis SPLK 172.41 174.08 170.52 172.88 865100 0.21% SPLK Analysis TWOU 24.93 25.25 24.52 25.17 518400 0.16% TWOU Analysis FFIV 127.32 128.31 126.89 127.70 644100 0.15% FFIV Analysis VRSK 170.80 171.73 169.88 171.56 1120100 0.11% VRSK Analysis SABR 22.02 22.17 21.93 22.05 618800 0.05% SABR Analysis DOV 119.17 120.26 118.92 119.92 691500 0.05% DOV Analysis PTC 87.28 87.61 86.52 87.36 510900 0.01% PTC Analysis TTWO 113.24 114.17 112.51 113.43 1231600 0.00% TTWO Analysis GOOGL 1514.34 1530.56 1511.01 1518.60 1282000 -0.01% GOOGL Analysis ORCL 55.42 55.76 55.10 55.45 7185600 -0.04% ORCL Analysis GOOG 1515.00 1531.63 1512.59 1519.80 1120500 -0.06% GOOG Analysis FISV 122.95 123.72 121.67 122.25 2899300 -0.06% FISV Analysis CY 23.38 23.42 23.37 23.39 3897600 -0.13% CY Analysis EA 109.09 109.83 108.70 109.46 2171300 -0.21% EA Analysis ADBE 380.20 382.59 378.59 378.85 2071500 -0.22% ADBE Analysis CDNS 78.18 79.00 78.05 78.58 1539900 -0.23% CDNS Analysis INTU 303.95 304.83 302.02 303.57 884200 -0.24% INTU Analysis SNPS 164.01 164.49 162.38 162.92 909200 -0.26% SNPS Analysis ZEN 90.00 90.69 89.37 90.24 1226500 -0.27% ZEN Analysis BIDU 134.02 134.79 132.49 134.18 2815100 -0.29% BIDU Analysis TEAM 154.05 155.78 152.62 153.88 1620500 -0.35% TEAM Analysis ANSS 292.60 292.60 287.63 290.90 700600 -0.37% ANSS Analysis CERN 77.12 77.80 76.67 76.78 1909400 -0.38% CERN Analysis NEWR 60.90 61.46 60.23 60.72 1977400 -0.41% NEWR Analysis EBAY 38.28 38.63 37.76 37.96 15213400 -0.47% EBAY Analysis RXN 34.92 35.25 34.61 35.11 531900 -0.51% RXN Analysis HPQ 22.07 22.29 22.00 22.24 8465700 -0.58% HPQ Analysis PYPL 122.58 122.99 121.68 122.27 5083100 -0.59% PYPL Analysis OTEX 47.47 47.85 47.37 47.52 740600 -0.59% OTEX Analysis CHKP 116.41 117.07 114.33 116.40 959200 -0.60% CHKP Analysis JNPR 24.12 24.27 23.95 24.07 2805200 -0.70% JNPR Analysis ITW 187.50 187.54 185.27 186.48 776300 -0.73% ITW Analysis ADP 181.36 182.32 179.74 179.93 1511400 -0.73% ADP Analysis TXN 131.10 131.78 130.59 131.24 3081900 -0.73% TXN Analysis CSCO 46.82 46.85 46.29 46.59 18507800 -0.81% CSCO Analysis AER 61.82 62.42 60.87 62.00 1508500 -0.83% AER Analysis ZBRA 239.14 239.66 232.70 236.66 521300 -0.88% ZBRA Analysis VMW 160.49 161.20 159.22 160.36 676600 -0.90% VMW Analysis ADSK 209.47 209.82 206.90 207.00 1339700 -0.93% ADSK Analysis GDDY 76.50 78.27 76.32 77.63 1607200 -0.97% GDDY Analysis XLNX 88.61 89.81 88.09 89.24 2035900 -1.03% XLNX Analysis WUBA 59.01 59.01 57.78 58.50 629100 -1.08% WUBA Analysis AAN 58.31 58.55 57.37 57.55 733000 -1.12% AAN Analysis MOMO 31.97 31.97 31.17 31.45 3403200 -1.19% MOMO Analysis MU 57.07 58.04 56.62 57.75 21501300 -1.28% MU Analysis MRVL 24.71 24.97 24.56 24.79 6080900 -1.31% MRVL Analysis RHI 59.91 59.93 58.97 59.38 642500 -1.36% RHI Analysis WDC 67.72 68.43 67.01 68.31 2651600 -1.36% WDC Analysis ATHM 79.60 81.86 78.70 78.84 1363400 -1.44% ATHM Analysis WORK 28.10 29.37 27.32 27.58 14569300 -1.46% WORK Analysis NTAP 53.97 54.14 52.76 53.43 2635200 -1.49% NTAP Analysis NSP 73.09 73.90 71.65 72.40 713300 -1.51% NSP Analysis ON 21.21 21.32 21.00 21.11 5020500 -1.54% ON Analysis TDC 23.07 23.30 22.75 22.83 937900 -1.59% TDC Analysis INTC 66.66 66.69 65.88 66.14 12748100 -1.68% INTC Analysis QCOM 87.83 89.00 87.53 88.03 7186700 -1.75% QCOM Analysis MXIM 63.12 63.21 62.26 62.45 1342500 -1.75% MXIM Analysis JBL 37.85 38.12 37.43 37.57 1420400 -1.75% JBL Analysis PNR 43.98 44.20 43.09 43.46 1079300 -1.76% PNR Analysis IPHI 83.32 83.81 81.65 83.04 1082500 -1.80% IPHI Analysis PDD 37.00 37.08 36.11 36.44 6593600 -1.83% PDD Analysis URI 155.25 156.59 151.52 153.98 847600 -1.84% URI Analysis AAPL 315.36 319.75 314.61 319.00 38080200 -1.86% AAPL Analysis SWKS 116.07 118.79 115.60 116.77 2431600 -1.87% SWKS Analysis TAL 58.89 58.92 56.60 57.96 2730400 -1.96% TAL Analysis PINS 23.20 23.69 22.66 22.76 11142800 -1.98% PINS Analysis MCHP 108.22 108.79 106.85 106.96 1095000 -2.19% MCHP Analysis AVGO 315.00 315.01 308.05 310.75 2656100 -2.21% AVGO Analysis ENPH 40.38 41.29 39.75 40.17 7155000 -2.24% ENPH Analysis ASML 307.40 310.21 306.89 309.18 756700 -2.25% ASML Analysis NXPI 134.41 135.49 132.61 133.87 1907800 -2.34% NXPI Analysis SSNC 66.33 66.37 64.36 64.67 1507200 -2.40% SSNC Analysis YY 62.30 62.30 60.34 61.13 849600 -2.44% YY Analysis YNDX 45.95 46.34 45.32 45.41 5809400 -2.49% YNDX Analysis AMAT 64.23 66.00 63.85 65.16 10207000 -2.53% AMAT Analysis SEDG 111.46 111.50 106.56 108.38 1154500 -2.54% SEDG Analysis TRIP 28.89 29.53 28.61 28.87 2518600 -2.63% TRIP Analysis QRVO 103.69 104.86 102.51 103.23 2142300 -2.63% QRVO Analysis IPGP 138.63 140.35 135.51 135.81 577400 -2.64% IPGP Analysis CREE 47.80 47.89 46.67 47.07 1169800 -2.77% CREE Analysis AMBA 70.00 70.83 68.09 69.54 512600 -2.77% AMBA Analysis STM 29.99 30.33 29.87 30.33 3128900 -2.88% STM Analysis CRUS 80.29 80.40 77.80 78.99 921800 -3.19% CRUS Analysis SYNA 80.60 81.29 78.45 78.62 648400 -3.37% SYNA Analysis TSM 56.10 56.56 55.63 56.18 10976800 -3.45% TSM Analysis SINA 38.54 38.60 36.78 37.40 783000 -3.83% SINA Analysis LPSN 33.97 34.03 32.01 32.64 2544400 -3.89% LPSN Analysis AL 45.18 45.36 42.95 43.50 1319600 -3.95% AL Analysis LRCX 323.24 332.00 323.00 325.34 2736700 -4.11% LRCX Analysis WB 43.31 43.41 41.30 41.69 2782900 -4.29% WB Analysis MODN 34.62 34.62 32.31 33.03 578400 -4.65% MODN Analysis VSAT 60.78 60.78 57.80 57.95 668900 -5.00% VSAT Analysis IQ 26.45 26.50 24.83 25.30 12410000 -6.05% IQ Analysis ACIW 35.90 35.90 32.81 33.24 1047800 -7.54% ACIW Analysis TSEM 22.61 22.91 21.31 21.82 1464200 -9.46% TSEM Analysis