List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

5/19/2022

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
U 37.89 42.68 37.21 41.65 11057900 11.21% U Analysis
SNPS 289.00 307.00 287.26 300.52 2361500 10.25% SNPS Analysis
COUP 65.47 72.94 65.35 71.73 2423000 10.22% COUP Analysis
NEWR 43.13 47.96 42.76 46.85 2976200 9.57% NEWR Analysis
WIX 62.39 70.15 62.39 68.66 2114200 9.33% WIX Analysis
PDD 39.53 42.64 39.53 42.05 15150900 8.97% PDD Analysis
ASAN 21.34 23.58 20.55 22.66 3951800 8.84% ASAN Analysis
NET 54.04 59.35 53.70 58.00 7445400 8.70% NET Analysis
SHOP 362.16 413.70 360.50 391.33 7584900 8.52% SHOP Analysis
HUBS 327.42 351.97 322.98 339.14 1371300 8.03% HUBS Analysis
RNG 60.06 65.05 59.52 64.74 2087700 7.65% RNG Analysis
TEAM 163.93 178.42 162.87 174.75 3062600 7.55% TEAM Analysis
ZM 85.74 93.49 84.68 90.94 4739000 7.38% ZM Analysis
MSTR 204.79 220.32 198.05 210.77 800200 6.75% MSTR Analysis
MDB 230.53 257.00 226.94 245.33 2512700 6.68% MDB Analysis
SNOW 140.04 152.63 138.68 146.82 7639300 6.58% SNOW Analysis
VEEV 153.11 165.30 152.04 163.16 1195700 6.57% VEEV Analysis
SQ 82.90 89.92 82.08 87.14 24052300 6.19% SQ Analysis
ENPH 156.17 173.98 156.17 165.54 2954600 6.00% ENPH Analysis
ABNB 108.18 116.35 107.45 114.17 8916600 5.68% ABNB Analysis
SEDG 237.25 263.89 237.25 252.18 1131900 5.60% SEDG Analysis
RBLX 33.00 35.69 31.57 34.35 45317000 5.53% RBLX Analysis
CDNS 136.27 146.94 136.27 143.83 2436300 5.52% CDNS Analysis
CSIQ 27.24 29.18 27.13 28.76 893500 5.50% CSIQ Analysis
FVRR 37.57 41.56 37.50 39.66 2155200 5.48% FVRR Analysis
BIDU 119.20 126.86 118.91 125.34 3587000 5.45% BIDU Analysis
OKTA 78.90 86.34 77.30 83.03 4242700 5.41% OKTA Analysis
PYPL 76.83 82.31 76.83 81.28 19764800 5.31% PYPL Analysis
DASH 64.00 69.00 61.22 66.95 7100000 5.22% DASH Analysis
SATS 21.03 22.14 21.01 22.10 810100 5.14% SATS Analysis
AZPN 176.98 189.16 176.47 187.00 626800 4.93% AZPN Analysis
JKS 55.22 57.13 54.56 56.45 1640300 4.83% JKS Analysis
PINS 22.30 23.53 22.21 23.14 17704100 4.75% PINS Analysis
SSTK 56.99 60.46 56.90 59.56 503800 4.67% SSTK Analysis
EPAM 311.00 336.66 309.99 326.98 844400 4.47% EPAM Analysis
MTCH 72.40 76.72 72.24 75.05 2726700 4.42% MTCH Analysis
FIVN 94.44 100.27 93.53 97.94 1228800 4.41% FIVN Analysis
TWLO 97.39 105.49 95.54 101.82 3358100 4.31% TWLO Analysis
RPD 66.83 71.37 65.99 69.61 789800 4.19% RPD Analysis
BLKB 57.27 60.73 57.13 60.03 541600 4.06% BLKB Analysis
PEGA 46.96 49.87 46.19 48.77 758800 3.81% PEGA Analysis
NFLX 178.05 186.30 175.71 183.48 10436100 3.55% NFLX Analysis
NOW 414.48 435.72 410.32 426.76 2044000 3.52% NOW Analysis
UBER 22.29 23.81 22.20 23.24 36431800 3.47% UBER Analysis
JD 51.09 53.64 51.01 52.78 13775600 3.09% JD Analysis
GLOB 177.97 190.16 176.28 185.22 614700 3.08% GLOB Analysis
ADSK 187.40 196.82 186.28 193.72 1554400 3.05% ADSK Analysis
CRWD 138.60 148.79 136.68 142.64 4568500 2.99% CRWD Analysis
ACIW 25.04 26.16 24.83 25.77 785800 2.63% ACIW Analysis
DBX 19.80 20.60 19.74 20.33 4201100 2.62% DBX Analysis
VRNS 31.24 32.95 31.24 32.27 1269700 2.61% VRNS Analysis
INTU 355.56 369.12 354.66 362.33 2100100 2.55% INTU Analysis
YY 39.76 42.10 39.62 40.76 516000 2.52% YY Analysis
XPEV 23.68 24.56 23.44 23.61 10615100 2.47% XPEV Analysis
ZEN 96.61 101.16 96.01 98.60 1874700 2.43% ZEN Analysis
ANSS 243.09 252.66 243.01 248.00 666000 2.37% ANSS Analysis
MX 19.51 20.27 19.48 20.12 1181200 2.34% MX Analysis
MSI 205.07 213.59 203.29 210.26 1548400 2.33% MSI Analysis
SAP 93.20 96.40 93.01 95.35 2220300 2.26% SAP Analysis
ROKU 94.75 99.11 92.20 96.87 4761100 2.14% ROKU Analysis
DQ 45.17 46.74 44.75 45.95 1473300 2.04% DQ Analysis
RMBS 23.95 24.92 23.88 24.57 852900 2.03% RMBS Analysis
PTC 107.34 110.98 107.17 109.51 743300 1.95% PTC Analysis
FSLR 65.34 67.85 65.24 66.47 1080600 1.70% FSLR Analysis
FTNT 267.59 281.61 265.72 275.16 1667200 1.69% FTNT Analysis
STM 38.92 39.78 38.64 39.06 4849900 1.69% STM Analysis
OTEX 37.62 38.76 37.62 38.26 738400 1.57% OTEX Analysis
VMW 92.86 95.72 91.53 94.95 1533000 1.41% VMW Analysis
QTWO 49.41 51.43 48.98 50.15 689000 1.33% QTWO Analysis
BOX 26.85 27.82 26.85 27.37 1346600 1.33% BOX Analysis
SPLK 94.16 99.03 94.04 96.88 2783000 1.25% SPLK Analysis
SSNC 59.17 60.53 58.63 60.00 1573400 1.21% SSNC Analysis
TWTR 36.76 38.50 36.20 37.29 31789600 1.19% TWTR Analysis
GDDY 69.86 71.78 69.80 70.80 2457800 1.10% GDDY Analysis
NVDA 169.37 176.87 167.34 171.24 62028300 1.10% NVDA Analysis
VRSK 165.78 169.91 164.96 168.22 894500 1.04% VRSK Analysis
AOSL 39.10 41.87 39.01 40.32 922000 1.03% AOSL Analysis
WDAY 163.46 167.44 161.83 164.52 3725600 0.96% WDAY Analysis
EA 129.02 133.14 128.45 130.02 3542200 0.81% EA Analysis
LSCC 48.69 50.72 48.56 49.31 1399300 0.74% LSCC Analysis
MTSI 51.92 54.34 51.92 52.76 503100 0.65% MTSI Analysis
ADI 160.85 164.17 159.08 160.94 3812500 0.64% ADI Analysis
TRIP 24.69 25.59 24.64 25.04 1845000 0.60% TRIP Analysis
VRSN 162.09 166.02 162.05 163.45 842300 0.57% VRSN Analysis
PNR 47.67 48.89 47.42 48.35 1170300 0.54% PNR Analysis
ETSY 78.39 82.36 76.00 79.24 7339900 0.51% ETSY Analysis
BABA 86.18 90.09 85.74 87.69 20711800 0.44% BABA Analysis
ON 55.20 57.33 54.97 56.07 4941300 0.43% ON Analysis
AMD 96.69 100.69 95.09 96.67 141346400 0.41% AMD Analysis
FISV 93.56 95.68 92.58 94.39 2734400 0.23% FISV Analysis
NXPI 175.07 179.99 173.50 175.79 1672700 0.23% NXPI Analysis
AMZN 2125.61 2200.68 2123.86 2146.38 4400800 0.19% AMZN Analysis
QRVO 104.01 108.15 103.66 104.83 1397900 0.18% QRVO Analysis
CTSH 70.11 71.55 69.44 70.32 3236600 0.13% CTSH Analysis
DOV 128.42 130.90 127.04 129.54 978000 0.12% DOV Analysis
QCOM 130.45 133.39 129.48 130.57 8412400 0.09% QCOM Analysis
CERN 93.86 94.01 93.74 93.92 3569200 -0.05% CERN Analysis
TSLA 707.00 734.00 694.11 709.42 29987900 -0.05% TSLA Analysis
LOGI 58.02 59.81 57.57 58.51 984500 -0.07% LOGI Analysis
LDOS 100.73 102.52 100.15 101.52 675900 -0.17% LDOS Analysis
ATHM 30.00 31.14 29.63 29.85 940300 -0.17% ATHM Analysis
WB 21.52 22.28 21.24 21.46 566200 -0.19% WB Analysis
MCHP 65.69 67.90 65.22 66.01 4098300 -0.20% MCHP Analysis
CTXS 99.60 99.91 99.42 99.46 660900 -0.22% CTXS Analysis
ATVI 77.92 78.29 77.41 77.74 4842000 -0.23% ATVI Analysis
URI 269.14 278.57 268.53 272.61 686100 -0.29% URI Analysis
ETN 135.00 138.01 132.38 136.08 2991900 -0.32% ETN Analysis
TSM 89.84 92.10 89.56 90.21 7735600 -0.35% TSM Analysis
MSFT 253.90 257.67 251.88 253.14 32656500 -0.37% MSFT Analysis
TSEM 46.45 46.45 46.00 46.01 946100 -0.37% TSEM Analysis
AL 35.85 36.77 35.66 36.08 662400 -0.39% AL Analysis
ASML 523.77 537.05 522.32 526.00 904800 -0.44% ASML Analysis
KLIC 49.52 50.87 48.90 49.53 616900 -0.46% KLIC Analysis
NTCT 34.83 35.24 34.21 35.01 1048100 -0.48% NTCT Analysis
FB 191.20 195.29 189.60 191.29 24418400 -0.49% FB Analysis
PANW 427.44 444.43 421.55 436.37 3967000 -0.51% PANW Analysis
SWKS 101.45 103.77 100.02 101.25 2060800 -0.53% SWKS Analysis
PCTY 158.42 165.27 157.17 158.59 513300 -0.53% PCTY Analysis
AMAT 111.41 113.48 110.20 110.74 10024700 -0.54% AMAT Analysis
DOX 82.97 83.79 82.56 82.95 769200 -0.60% DOX Analysis
EBAY 44.62 45.33 44.02 44.62 7668600 -0.71% EBAY Analysis
ZBRA 324.17 330.69 322.15 324.10 598800 -0.71% ZBRA Analysis
AER 44.90 47.37 44.72 45.74 2043200 -0.74% AER Analysis
RHI 88.99 89.89 87.30 88.92 1536500 -0.76% RHI Analysis
CHKP 121.33 122.09 120.16 120.61 983700 -0.77% CHKP Analysis
ADP 208.08 209.55 205.54 206.85 1617900 -0.79% ADP Analysis
INTC 42.32 42.70 41.72 42.01 29158300 -0.80% INTC Analysis
ADBE 399.01 403.04 391.57 394.38 2797000 -0.88% ADBE Analysis
CRM 155.23 159.25 154.73 155.60 8378100 -1.10% CRM Analysis
LRCX 479.50 485.98 471.10 472.13 1119200 -1.12% LRCX Analysis
TDC 36.25 36.52 35.74 35.95 802900 -1.13% TDC Analysis
ITW 201.11 203.65 198.91 200.80 1603400 -1.27% ITW Analysis
MRVL 54.29 56.33 53.54 54.28 9728000 -1.33% MRVL Analysis
JBL 57.59 58.51 57.14 57.57 850600 -1.40% JBL Analysis
ANET 101.02 102.90 98.52 101.10 1958000 -1.43% ANET Analysis
GOOG 2236.82 2271.75 2209.36 2214.91 1458400 -1.47% GOOG Analysis
PSTG 25.27 25.75 24.16 25.17 6143900 -1.56% PSTG Analysis
TXN 169.86 170.74 167.16 167.62 5399500 -1.57% TXN Analysis
SANM 42.95 43.54 42.17 42.80 634900 -1.61% SANM Analysis
IPGP 98.46 100.09 97.76 98.35 710300 -1.63% IPGP Analysis
ORCL 67.48 67.90 66.72 67.04 9451500 -1.84% ORCL Analysis
WDC 58.60 59.59 57.93 58.01 2412400 -1.84% WDC Analysis
STX 83.20 84.50 82.18 82.51 1584800 -1.89% STX Analysis
IPG 30.90 31.33 30.23 30.71 4406500 -1.95% IPG Analysis
MU 70.76 71.70 69.05 69.40 17540300 -2.32% MU Analysis
AAPL 139.88 141.66 136.60 137.35 135825500 -2.46% AAPL Analysis
IBM 132.00 132.32 128.71 129.66 5816900 -2.47% IBM Analysis
RCII 26.11 26.27 25.01 25.64 985600 -2.51% RCII Analysis
TTWO 122.41 127.00 119.67 119.76 5004800 -2.67% TTWO Analysis
OMC 76.02 76.75 74.65 74.90 1594600 -2.73% OMC Analysis
HPQ 36.37 36.63 35.07 35.73 13846600 -3.04% HPQ Analysis
NTAP 69.42 69.79 66.10 68.26 3337900 -3.49% NTAP Analysis
JNPR 28.72 29.34 28.22 28.80 5928000 -3.52% JNPR Analysis
MXL 39.72 40.61 38.44 38.50 1014600 -3.61% MXL Analysis
FFIV 157.71 159.30 154.74 155.31 1016900 -3.71% FFIV Analysis
AVGO 558.00 560.75 538.96 546.21 3487400 -4.27% AVGO Analysis
DELL 42.51 42.55 40.88 41.10 7072700 -5.10% DELL Analysis
CSCO 43.06 43.93 41.02 41.72 97346600 -13.73% CSCO Analysis



Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software