Top 50 Stocks
Best Trading Software

List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

2/18/2020


Symbol Chart Open High Low Close Volume % Stock Analysis
LDOS 116.90 125.84 116.89 123.22 2204600 9.23% LDOS Analysis
TSLA 841.60 860.00 832.36 858.40 16343400 7.30% TSLA Analysis
MDB 171.49 177.97 170.22 176.90 2162100 3.25% MDB Analysis
TWTR 36.78 38.07 36.68 38.00 16778700 2.95% TWTR Analysis
AMD 54.94 58.13 54.84 56.89 70061300 2.86% AMD Analysis
WIX 148.29 152.31 148.02 151.74 838100 2.35% WIX Analysis
NVDA 285.64 297.31 284.86 296.57 15471300 2.34% NVDA Analysis
INST 48.65 48.75 48.60 48.74 4714400 2.27% INST Analysis
VEEV 159.65 162.42 159.06 162.02 1663800 1.98% VEEV Analysis
SGMS 28.79 29.43 28.23 29.39 1273500 1.98% SGMS Analysis
NFLX 379.30 389.54 379.19 387.78 5172400 1.94% NFLX Analysis
CRWD 65.00 66.28 64.55 66.04 4323700 1.84% CRWD Analysis
FB 213.55 217.98 213.40 217.77 15580300 1.68% FB Analysis
IPG 24.40 24.94 24.34 24.86 4440800 1.59% IPG Analysis
RCII 27.76 28.54 27.76 28.37 926200 1.43% RCII Analysis
RNG 242.30 246.28 242.30 245.73 898000 1.38% RNG Analysis
UBER 39.49 40.27 39.45 40.18 22136200 1.31% UBER Analysis
CTXS 121.94 123.54 121.84 123.51 1913800 1.21% CTXS Analysis
WDAY 196.88 199.90 195.33 199.38 1958500 1.21% WDAY Analysis
PAYC 314.27 318.51 311.64 318.16 665400 1.19% PAYC Analysis
COUP 166.82 171.33 164.51 169.42 1034000 1.16% COUP Analysis
ANET 223.18 226.30 220.39 225.79 860000 1.04% ANET Analysis
MLNX 121.15 122.41 120.94 122.41 922900 1.02% MLNX Analysis
MSFT 185.60 187.70 185.50 187.23 27737300 1.01% MSFT Analysis
SHOP 534.00 548.88 532.00 536.41 2426100 0.98% SHOP Analysis
NUAN 22.96 23.41 22.91 23.36 4107400 0.95% NUAN Analysis
RPD 54.98 56.26 54.55 55.74 728000 0.92% RPD Analysis
LYFT 44.59 45.43 44.07 45.10 8384600 0.92% LYFT Analysis
ETN 104.03 104.64 103.52 104.47 2298400 0.89% ETN Analysis
AMZN 2125.02 2166.07 2124.11 2153.75 2943300 0.88% AMZN Analysis
SAIC 94.23 95.77 93.13 95.09 610500 0.83% SAIC Analysis
JD 42.42 42.79 41.66 42.32 11843400 0.83% JD Analysis
CSIQ 23.26 23.84 23.15 23.51 550500 0.81% CSIQ Analysis
PANW 247.55 250.02 246.44 249.22 964100 0.80% PANW Analysis
INXN 92.07 93.32 92.00 92.97 1233700 0.78% INXN Analysis
ADI 116.23 118.89 116.07 118.57 3053400 0.78% ADI Analysis
FSLR 55.54 56.17 55.02 55.65 1406300 0.71% FSLR Analysis
SQ 81.68 82.98 81.35 82.42 4720000 0.68% SQ Analysis
CYBR 117.03 120.48 117.01 119.72 817000 0.66% CYBR Analysis
CSOD 58.60 59.54 58.50 59.25 754300 0.63% CSOD Analysis
OKTA 137.00 138.00 134.76 137.90 946200 0.63% OKTA Analysis
PRO 50.12 51.38 49.53 51.11 722700 0.63% PRO Analysis
JKS 25.71 26.15 25.44 25.66 1088600 0.63% JKS Analysis
OMC 78.12 78.73 78.11 78.61 1902400 0.60% OMC Analysis
CRM 190.95 191.50 188.92 191.09 4955200 0.60% CRM Analysis
CTSH 68.34 69.22 68.04 68.83 3218100 0.60% CTSH Analysis
FIVN 76.49 77.44 75.68 76.94 1183800 0.46% FIVN Analysis
JKHY 171.62 174.15 171.19 172.86 654700 0.45% JKHY Analysis
MIME 49.02 49.43 48.39 49.24 905100 0.45% MIME Analysis
BABA 218.55 220.85 217.51 220.52 12953500 0.41% BABA Analysis
STX 53.49 54.30 53.07 54.20 2756700 0.39% STX Analysis
NOW 356.00 358.76 354.04 357.49 1285600 0.37% NOW Analysis
ATVI 63.36 64.12 63.26 63.74 5317700 0.35% ATVI Analysis
TWLO 127.50 129.13 126.02 128.14 3166600 0.31% TWLO Analysis
ETSY 53.02 53.80 52.65 53.32 1817000 0.30% ETSY Analysis
DOX 72.97 73.70 72.68 73.51 532600 0.30% DOX Analysis
IBM 149.79 151.38 149.64 151.10 3331800 0.27% IBM Analysis
MTCH 76.50 77.23 75.32 76.70 1822600 0.26% MTCH Analysis
MSI 184.30 185.57 183.66 184.87 746400 0.25% MSI Analysis
FTNT 118.87 121.27 118.75 119.45 2827500 0.22% FTNT Analysis
SPLK 172.41 174.08 170.52 172.88 865100 0.21% SPLK Analysis
TWOU 24.93 25.25 24.52 25.17 518400 0.16% TWOU Analysis
FFIV 127.32 128.31 126.89 127.70 644100 0.15% FFIV Analysis
VRSK 170.80 171.73 169.88 171.56 1120100 0.11% VRSK Analysis
SABR 22.02 22.17 21.93 22.05 618800 0.05% SABR Analysis
DOV 119.17 120.26 118.92 119.92 691500 0.05% DOV Analysis
PTC 87.28 87.61 86.52 87.36 510900 0.01% PTC Analysis
TTWO 113.24 114.17 112.51 113.43 1231600 0.00% TTWO Analysis
GOOGL 1514.34 1530.56 1511.01 1518.60 1282000 -0.01% GOOGL Analysis
ORCL 55.42 55.76 55.10 55.45 7185600 -0.04% ORCL Analysis
GOOG 1515.00 1531.63 1512.59 1519.80 1120500 -0.06% GOOG Analysis
FISV 122.95 123.72 121.67 122.25 2899300 -0.06% FISV Analysis
CY 23.38 23.42 23.37 23.39 3897600 -0.13% CY Analysis
EA 109.09 109.83 108.70 109.46 2171300 -0.21% EA Analysis
ADBE 380.20 382.59 378.59 378.85 2071500 -0.22% ADBE Analysis
CDNS 78.18 79.00 78.05 78.58 1539900 -0.23% CDNS Analysis
INTU 303.95 304.83 302.02 303.57 884200 -0.24% INTU Analysis
SNPS 164.01 164.49 162.38 162.92 909200 -0.26% SNPS Analysis
ZEN 90.00 90.69 89.37 90.24 1226500 -0.27% ZEN Analysis
BIDU 134.02 134.79 132.49 134.18 2815100 -0.29% BIDU Analysis
TEAM 154.05 155.78 152.62 153.88 1620500 -0.35% TEAM Analysis
ANSS 292.60 292.60 287.63 290.90 700600 -0.37% ANSS Analysis
CERN 77.12 77.80 76.67 76.78 1909400 -0.38% CERN Analysis
NEWR 60.90 61.46 60.23 60.72 1977400 -0.41% NEWR Analysis
EBAY 38.28 38.63 37.76 37.96 15213400 -0.47% EBAY Analysis
RXN 34.92 35.25 34.61 35.11 531900 -0.51% RXN Analysis
HPQ 22.07 22.29 22.00 22.24 8465700 -0.58% HPQ Analysis
PYPL 122.58 122.99 121.68 122.27 5083100 -0.59% PYPL Analysis
OTEX 47.47 47.85 47.37 47.52 740600 -0.59% OTEX Analysis
CHKP 116.41 117.07 114.33 116.40 959200 -0.60% CHKP Analysis
JNPR 24.12 24.27 23.95 24.07 2805200 -0.70% JNPR Analysis
ITW 187.50 187.54 185.27 186.48 776300 -0.73% ITW Analysis
ADP 181.36 182.32 179.74 179.93 1511400 -0.73% ADP Analysis
TXN 131.10 131.78 130.59 131.24 3081900 -0.73% TXN Analysis
CSCO 46.82 46.85 46.29 46.59 18507800 -0.81% CSCO Analysis
AER 61.82 62.42 60.87 62.00 1508500 -0.83% AER Analysis
ZBRA 239.14 239.66 232.70 236.66 521300 -0.88% ZBRA Analysis
VMW 160.49 161.20 159.22 160.36 676600 -0.90% VMW Analysis
ADSK 209.47 209.82 206.90 207.00 1339700 -0.93% ADSK Analysis
GDDY 76.50 78.27 76.32 77.63 1607200 -0.97% GDDY Analysis
XLNX 88.61 89.81 88.09 89.24 2035900 -1.03% XLNX Analysis
WUBA 59.01 59.01 57.78 58.50 629100 -1.08% WUBA Analysis
AAN 58.31 58.55 57.37 57.55 733000 -1.12% AAN Analysis
MOMO 31.97 31.97 31.17 31.45 3403200 -1.19% MOMO Analysis
MU 57.07 58.04 56.62 57.75 21501300 -1.28% MU Analysis
MRVL 24.71 24.97 24.56 24.79 6080900 -1.31% MRVL Analysis
RHI 59.91 59.93 58.97 59.38 642500 -1.36% RHI Analysis
WDC 67.72 68.43 67.01 68.31 2651600 -1.36% WDC Analysis
ATHM 79.60 81.86 78.70 78.84 1363400 -1.44% ATHM Analysis
WORK 28.10 29.37 27.32 27.58 14569300 -1.46% WORK Analysis
NTAP 53.97 54.14 52.76 53.43 2635200 -1.49% NTAP Analysis
NSP 73.09 73.90 71.65 72.40 713300 -1.51% NSP Analysis
ON 21.21 21.32 21.00 21.11 5020500 -1.54% ON Analysis
TDC 23.07 23.30 22.75 22.83 937900 -1.59% TDC Analysis
INTC 66.66 66.69 65.88 66.14 12748100 -1.68% INTC Analysis
QCOM 87.83 89.00 87.53 88.03 7186700 -1.75% QCOM Analysis
MXIM 63.12 63.21 62.26 62.45 1342500 -1.75% MXIM Analysis
JBL 37.85 38.12 37.43 37.57 1420400 -1.75% JBL Analysis
PNR 43.98 44.20 43.09 43.46 1079300 -1.76% PNR Analysis
IPHI 83.32 83.81 81.65 83.04 1082500 -1.80% IPHI Analysis
PDD 37.00 37.08 36.11 36.44 6593600 -1.83% PDD Analysis
URI 155.25 156.59 151.52 153.98 847600 -1.84% URI Analysis
AAPL 315.36 319.75 314.61 319.00 38080200 -1.86% AAPL Analysis
SWKS 116.07 118.79 115.60 116.77 2431600 -1.87% SWKS Analysis
TAL 58.89 58.92 56.60 57.96 2730400 -1.96% TAL Analysis
PINS 23.20 23.69 22.66 22.76 11142800 -1.98% PINS Analysis
MCHP 108.22 108.79 106.85 106.96 1095000 -2.19% MCHP Analysis
AVGO 315.00 315.01 308.05 310.75 2656100 -2.21% AVGO Analysis
ENPH 40.38 41.29 39.75 40.17 7155000 -2.24% ENPH Analysis
ASML 307.40 310.21 306.89 309.18 756700 -2.25% ASML Analysis
NXPI 134.41 135.49 132.61 133.87 1907800 -2.34% NXPI Analysis
SSNC 66.33 66.37 64.36 64.67 1507200 -2.40% SSNC Analysis
YY 62.30 62.30 60.34 61.13 849600 -2.44% YY Analysis
YNDX 45.95 46.34 45.32 45.41 5809400 -2.49% YNDX Analysis
AMAT 64.23 66.00 63.85 65.16 10207000 -2.53% AMAT Analysis
SEDG 111.46 111.50 106.56 108.38 1154500 -2.54% SEDG Analysis
TRIP 28.89 29.53 28.61 28.87 2518600 -2.63% TRIP Analysis
QRVO 103.69 104.86 102.51 103.23 2142300 -2.63% QRVO Analysis
IPGP 138.63 140.35 135.51 135.81 577400 -2.64% IPGP Analysis
CREE 47.80 47.89 46.67 47.07 1169800 -2.77% CREE Analysis
AMBA 70.00 70.83 68.09 69.54 512600 -2.77% AMBA Analysis
STM 29.99 30.33 29.87 30.33 3128900 -2.88% STM Analysis
CRUS 80.29 80.40 77.80 78.99 921800 -3.19% CRUS Analysis
SYNA 80.60 81.29 78.45 78.62 648400 -3.37% SYNA Analysis
TSM 56.10 56.56 55.63 56.18 10976800 -3.45% TSM Analysis
SINA 38.54 38.60 36.78 37.40 783000 -3.83% SINA Analysis
LPSN 33.97 34.03 32.01 32.64 2544400 -3.89% LPSN Analysis
AL 45.18 45.36 42.95 43.50 1319600 -3.95% AL Analysis
LRCX 323.24 332.00 323.00 325.34 2736700 -4.11% LRCX Analysis
WB 43.31 43.41 41.30 41.69 2782900 -4.29% WB Analysis
MODN 34.62 34.62 32.31 33.03 578400 -4.65% MODN Analysis
VSAT 60.78 60.78 57.80 57.95 668900 -5.00% VSAT Analysis
IQ 26.45 26.50 24.83 25.30 12410000 -6.05% IQ Analysis
ACIW 35.90 35.90 32.81 33.24 1047800 -7.54% ACIW Analysis
TSEM 22.61 22.91 21.31 21.82 1464200 -9.46% TSEM Analysis