List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Symbol Chart Open High Low Close Volume % Stock Analysis QCOM 78.82 82.52 76.49 79.08 155877213 12.25% QCOM Analysis DQ 35.97 37.61 35.80 37.47 760000 5.16% DQ Analysis RCII 20.51 21.31 20.29 21.30 1381900 3.90% RCII Analysis MRVL 24.45 25.41 24.35 24.87 25136000 3.58% MRVL Analysis ATHM 111.88 117.99 111.05 112.14 1587500 3.51% ATHM Analysis INTC 59.19 59.59 58.12 58.56 38568759 3.26% INTC Analysis TSM 43.90 44.46 43.86 44.39 15234872 3.21% TSM Analysis OMC 82.06 84.11 81.52 83.80 3650200 3.14% OMC Analysis AAPL 199.54 203.38 198.61 203.13 28860200 2.15% AAPL Analysis CLGX 41.13 42.07 40.96 41.81 859205 1.85% CLGX Analysis NTCT 29.12 29.62 29.12 29.49 505000 1.76% NTCT Analysis YY 86.90 88.11 86.39 88.03 1715300 1.70% YY Analysis SINA 61.20 65.45 61.06 64.74 989100 1.58% SINA Analysis NICE 129.58 131.38 128.64 130.83 759900 1.57% NICE Analysis MCHP 100.28 100.28 97.05 99.27 4527200 1.53% MCHP Analysis MTCH 57.96 59.90 57.96 58.60 1440800 1.37% MTCH Analysis CRUS 46.82 47.67 46.25 46.83 501715 1.32% CRUS Analysis VSAT 87.41 89.28 87.27 88.28 653000 1.28% VSAT Analysis SEDG 42.99 43.88 42.72 43.08 645100 1.27% SEDG Analysis WUBA 72.00 72.67 71.27 72.50 738400 1.21% WUBA Analysis CREE 66.96 67.66 66.53 67.20 1507662 1.20% CREE Analysis AER 49.49 50.00 49.49 49.80 557800 1.10% AER Analysis WB 69.80 72.49 69.80 71.15 1424600 1.07% WB Analysis SAP 112.80 112.80 112.01 112.31 881000 1.00% SAP Analysis AL 37.81 38.33 37.69 38.00 997700 0.98% AL Analysis BABA 187.34 188.20 185.78 187.55 11606900 0.95% BABA Analysis IPG 22.36 22.55 22.21 22.51 3667100 0.94% IPG Analysis MU 43.36 44.05 42.76 43.15 21980452 0.91% MU Analysis LRCX 197.34 197.97 194.29 196.29 1646900 0.86% LRCX Analysis MSFT 121.24 121.85 120.54 121.77 18264536 0.83% MSFT Analysis CRTO 21.76 22.23 21.06 21.90 839182 0.78% CRTO Analysis SHOP 216.80 218.33 211.31 217.05 1063500 0.77% SHOP Analysis GOOG 1233.00 1240.56 1227.82 1236.34 1211800 0.75% GOOG Analysis SYMC 24.47 24.77 24.34 24.47 6020100 0.70% SYMC Analysis GOOGL 1237.00 1245.09 1232.90 1240.14 1471200 0.67% GOOGL Analysis AVGO 320.24 320.94 317.84 320.53 1772300 0.64% AVGO Analysis XLNX 136.00 137.23 134.66 135.82 2417400 0.62% XLNX Analysis PSTG 23.18 23.29 22.87 22.99 2389000 0.57% PSTG Analysis PYPL 107.81 108.86 107.25 108.81 5353600 0.56% PYPL Analysis NXPI 102.10 103.05 100.42 101.17 3142000 0.51% NXPI Analysis SMTC 55.03 55.25 54.08 54.56 510400 0.46% SMTC Analysis MAN 87.24 87.60 86.26 86.95 578800 0.44% MAN Analysis ADP 162.53 162.97 161.55 162.85 1098000 0.44% ADP Analysis AMAT 44.35 44.53 43.57 43.89 8111400 0.39% AMAT Analysis MLNX 119.22 120.20 119.22 119.75 916900 0.36% MLNX Analysis CTSH 72.17 72.43 71.75 72.15 2983856 0.35% CTSH Analysis FISV 85.26 85.58 84.96 85.29 2984200 0.33% FISV Analysis ETN 84.73 85.25 84.14 84.43 1499300 0.33% ETN Analysis NTAP 77.35 78.35 77.04 77.67 1648000 0.31% NTAP Analysis WDC 55.00 55.54 53.34 54.45 6652000 0.29% WDC Analysis VRSK 137.20 137.20 136.17 136.94 665700 0.29% VRSK Analysis FSLR 61.07 61.20 60.22 60.66 997100 0.25% FSLR Analysis TDC 44.52 44.69 44.09 44.42 883200 0.25% TDC Analysis AMZN 1872.99 1876.47 1860.44 1864.82 2837600 0.10% AMZN Analysis TWTR 34.73 34.90 34.20 34.48 9014600 0.06% TWTR Analysis LXFT 58.85 58.89 58.75 58.79 777400 0.05% LXFT Analysis BIDU 172.19 172.40 169.80 170.33 2726200 0.03% BIDU Analysis RHI 67.66 68.12 67.00 67.20 996200 -0.03% RHI Analysis RHT 182.75 183.00 182.50 182.56 1212600 -0.04% RHT Analysis LDOS 65.21 65.42 64.76 65.10 606600 -0.05% LDOS Analysis FB 179.60 180.74 178.36 178.78 9519500 -0.05% FB Analysis JBL 31.00 31.24 30.83 30.88 955000 -0.06% JBL Analysis ASML 208.38 208.90 200.58 203.36 1280500 -0.13% ASML Analysis JNPR 28.04 28.13 27.82 27.89 2724000 -0.14% JNPR Analysis ANET 331.00 331.27 326.23 328.04 530000 -0.15% ANET Analysis ADI 115.08 115.93 113.85 114.40 2505800 -0.17% ADI Analysis ATVI 45.17 45.34 43.96 44.98 6646418 -0.18% ATVI Analysis AMBA 49.83 50.00 48.07 49.23 784000 -0.18% AMBA Analysis ORCL 54.68 54.83 54.39 54.48 7105300 -0.20% ORCL Analysis ALRM 68.05 68.09 66.67 67.59 527100 -0.21% ALRM Analysis IQ 23.16 23.22 22.62 22.90 6943200 -0.22% IQ Analysis URI 126.63 127.18 125.15 125.76 2065000 -0.23% URI Analysis PRGS 45.65 45.90 45.05 45.30 606200 -0.24% PRGS Analysis FNSR 24.45 24.50 24.22 24.31 1492700 -0.29% FNSR Analysis HPQ 20.60 20.65 20.43 20.50 8476700 -0.34% HPQ Analysis RXN 27.96 28.05 27.57 27.75 564600 -0.39% RXN Analysis VMW 190.78 191.85 188.02 189.07 637200 -0.41% VMW Analysis SABR 22.11 22.19 21.91 22.00 1382500 -0.41% SABR Analysis CHKP 130.95 130.95 127.89 129.53 1625291 -0.42% CHKP Analysis NVDA 189.62 190.46 186.39 187.29 7892300 -0.49% NVDA Analysis MOMO 36.71 36.98 35.54 36.04 4328400 -0.52% MOMO Analysis MXIM 60.06 60.34 59.08 59.57 1359400 -0.53% MXIM Analysis SNPS 117.45 117.57 115.97 116.04 990700 -0.59% SNPS Analysis TAL 35.16 35.31 34.22 34.64 3850200 -0.63% TAL Analysis TXN 116.97 117.85 114.91 115.60 6227000 -0.66% TXN Analysis ON 23.00 23.29 22.32 22.59 5928600 -0.66% ON Analysis INTU 259.72 260.05 255.15 256.27 1752900 -0.67% INTU Analysis STX 51.17 51.28 49.84 50.29 1896300 -0.69% STX Analysis PFPT 124.71 124.99 121.67 122.93 542700 -0.71% PFPT Analysis DOV 97.92 98.02 96.59 96.80 944800 -0.71% DOV Analysis EFII 37.88 37.90 37.18 37.38 2474800 -0.72% EFII Analysis ADBE 272.17 272.67 268.44 269.45 2390400 -0.73% ADBE Analysis TSLA 274.75 274.79 268.54 271.23 5117300 -0.78% TSLA Analysis MSI 145.00 145.76 143.45 143.62 511300 -0.82% MSI Analysis SGMS 22.40 22.76 22.27 22.38 1351400 -0.84% SGMS Analysis RNG 105.76 105.98 102.62 104.21 1088900 -0.92% RNG Analysis COMM 26.75 27.00 26.34 26.42 2160900 -0.97% COMM Analysis SQ 73.89 73.90 72.21 72.76 5892557 -0.99% SQ Analysis ITW 158.07 158.69 156.11 156.15 998500 -1.01% ITW Analysis FFIV 165.18 167.00 164.28 164.45 527300 -1.01% FFIV Analysis CERN 63.12 63.43 62.23 62.40 3001044 -1.03% CERN Analysis CSCO 57.18 57.32 56.28 56.31 24402206 -1.12% CSCO Analysis CDNS 65.00 65.06 63.74 63.97 1856766 -1.13% CDNS Analysis PTC 98.11 98.11 95.86 96.23 725500 -1.13% PTC Analysis EBAY 36.46 36.75 35.72 35.97 12859300 -1.15% EBAY Analysis GWRE 103.92 103.94 101.98 102.05 613800 -1.16% GWRE Analysis NFLX 365.05 368.76 350.60 354.74 18007500 -1.31% NFLX Analysis TTWO 90.94 91.18 87.97 89.74 2228800 -1.32% TTWO Analysis NOW 241.72 242.00 234.32 236.23 2483400 -1.49% NOW Analysis AZPN 110.39 111.07 108.11 108.29 545900 -1.53% AZPN Analysis CTXS 102.03 102.28 99.99 100.20 1829911 -1.54% CTXS Analysis ZEN 82.09 82.55 79.26 80.70 1821000 -1.55% ZEN Analysis AMD 28.21 28.27 27.22 27.49 48135800 -1.58% AMD Analysis TEAM 113.39 114.13 109.67 111.19 3182800 -1.58% TEAM Analysis WIX 125.50 125.50 120.68 122.51 768400 -1.58% WIX Analysis YNDX 39.04 39.37 38.07 38.20 3719000 -1.62% YNDX Analysis RP 63.94 63.94 62.20 62.47 520500 -1.68% RP Analysis SSNC 65.48 65.48 63.93 63.97 1412800 -1.69% SSNC Analysis FTNT 94.37 94.96 91.56 92.37 1776800 -1.79% FTNT Analysis INXN 68.08 69.38 66.75 66.90 537100 -1.95% INXN Analysis CYBR 124.82 125.13 118.33 121.26 1056289 -1.97% CYBR Analysis EA 94.46 94.46 91.00 91.95 9621909 -2.00% EA Analysis PANW 245.81 246.60 238.90 239.43 1670800 -2.07% PANW Analysis GDDY 79.56 79.61 77.15 77.50 1602200 -2.08% GDDY Analysis CRM 159.05 159.05 155.07 155.34 4744653 -2.11% CRM Analysis OKTA 94.76 94.90 90.51 92.20 2112400 -2.14% OKTA Analysis QRVO 78.81 78.98 76.46 76.56 1305200 -2.23% QRVO Analysis RPD 51.50 51.71 49.26 49.96 1033800 -2.29% RPD Analysis VRNT 61.92 61.92 59.28 60.21 1237000 -2.41% VRNT Analysis WDAY 195.69 196.00 189.81 191.02 1428000 -2.44% WDAY Analysis SWKS 93.35 94.39 90.38 91.18 3043600 -2.54% SWKS Analysis DATA 124.84 125.10 120.69 121.31 1006024 -2.64% DATA Analysis ADSK 173.12 173.40 167.61 168.03 1862000 -2.69% ADSK Analysis TRIP 52.46 52.60 50.54 50.79 1442600 -2.76% TRIP Analysis UBNT 171.58 172.80 165.28 166.33 535800 -2.77% UBNT Analysis MDSO 78.40 79.42 75.70 76.21 969100 -2.87% MDSO Analysis FIVN 51.64 51.64 49.61 49.83 507100 -3.05% FIVN Analysis ETSY 66.69 67.04 63.98 64.25 1575400 -3.06% ETSY Analysis VEEV 134.42 134.86 128.50 128.82 1316700 -3.36% VEEV Analysis SPLK 134.59 134.79 128.20 128.91 1559600 -3.45% SPLK Analysis NEWR 101.11 101.20 96.71 97.11 566000 -3.50% NEWR Analysis DIOD 38.88 39.50 37.23 37.81 609700 -3.55% DIOD Analysis CARB 25.09 25.30 23.84 24.12 625852 -3.87% CARB Analysis IBM 137.37 141.98 136.26 139.11 12508900 -4.15% IBM Analysis TWOU 65.36 65.38 62.14 62.19 557600 -4.18% TWOU Analysis MDB 139.15 139.38 131.23 132.19 1515300 -4.31% MDB Analysis PNR 39.74 39.77 37.73 38.35 4246700 -5.24% PNR Analysis OMCL 77.64 77.64 70.06 71.67 673000 -7.89% OMCL Analysis CEVA 25.07 25.71 22.76 24.00 1211178 -13.61% CEVA Analysis