List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis LSCC 56.10 58.38 55.53 57.92 11078000 13.24% LSCC Analysis JKS 36.53 38.14 35.72 37.88 3273900 5.78% JKS Analysis SGMS 45.75 47.51 45.06 47.40 1131300 5.59% SGMS Analysis DQ 67.89 70.95 67.21 70.26 9785200 3.86% DQ Analysis TAL 58.28 60.11 57.30 59.36 3333700 3.85% TAL Analysis FSLR 77.17 80.38 77.16 80.14 6160400 3.85% FSLR Analysis SPWR 26.55 27.92 26.39 27.37 6374600 3.52% SPWR Analysis CSIQ 42.75 44.23 42.62 44.11 7410600 3.28% CSIQ Analysis ENPH 144.87 151.06 144.84 150.01 2301300 2.89% ENPH Analysis MIDD 166.60 169.79 165.38 169.38 922300 2.89% MIDD Analysis BRKS 100.11 103.09 97.78 102.33 1064100 2.54% BRKS Analysis DELL 99.73 102.17 99.22 101.42 5643400 2.53% DELL Analysis VMW 160.50 165.08 160.00 164.10 2320500 2.51% VMW Analysis VRNT 47.62 48.75 47.08 48.64 2940900 2.44% VRNT Analysis KLIC 53.30 55.08 52.62 54.42 873600 2.43% KLIC Analysis CSCO 52.45 53.18 52.26 52.80 28305400 2.25% CSCO Analysis LOGI 111.58 113.75 111.21 113.45 585600 2.10% LOGI Analysis ABNB 176.01 179.51 172.94 178.69 3048900 1.90% ABNB Analysis BIDU 212.29 215.47 209.03 213.56 5760900 1.58% BIDU Analysis JKHY 157.38 160.11 156.54 158.84 769300 1.56% JKHY Analysis DOX 75.54 76.25 75.22 76.11 785000 1.55% DOX Analysis JNPR 25.75 26.11 25.73 26.01 5750200 1.52% JNPR Analysis DDD 20.72 21.70 20.20 21.33 3441700 1.43% DDD Analysis JBL 54.05 54.68 53.72 54.44 773100 1.42% JBL Analysis NTAP 76.07 78.77 76.07 77.71 1992300 1.33% NTAP Analysis RHI 82.92 83.52 82.29 83.30 660400 1.30% RHI Analysis PNR 63.49 64.03 62.75 63.84 1297400 1.29% PNR Analysis WB 48.99 49.58 48.22 49.48 1235600 1.27% WB Analysis ITW 223.00 224.67 222.11 224.03 1222100 1.26% ITW Analysis NIO 34.69 36.54 34.06 36.09 84333800 1.21% NIO Analysis CTXS 139.32 141.07 138.64 140.50 781300 1.20% CTXS Analysis CTSH 80.00 80.85 79.55 80.62 3131800 1.07% CTSH Analysis HPQ 33.94 34.27 33.79 33.98 7270400 1.07% HPQ Analysis CERN 74.35 75.50 74.31 75.31 6595300 1.06% CERN Analysis SEDG 256.97 262.63 256.58 258.71 1476000 1.05% SEDG Analysis MIME 41.96 42.57 41.43 42.05 838100 1.01% MIME Analysis CRWD 213.51 216.54 208.49 215.20 3550300 0.99% CRWD Analysis RP 87.80 88.62 87.74 88.57 5786500 0.93% RP Analysis YNDX 61.55 62.00 61.32 61.93 942500 0.93% YNDX Analysis STX 81.62 82.85 81.33 82.07 5803700 0.91% STX Analysis EBAY 64.52 64.99 64.29 64.93 4648700 0.89% EBAY Analysis DOV 140.83 141.21 139.50 140.57 737500 0.85% DOV Analysis URI 329.63 332.41 325.32 328.14 934200 0.85% URI Analysis TDC 39.09 39.96 38.89 39.59 712500 0.84% TDC Analysis ORCL 78.31 79.34 77.86 78.95 13241000 0.84% ORCL Analysis IBM 133.00 134.10 132.95 133.59 5275300 0.76% IBM Analysis PDD 134.27 135.61 131.99 133.31 3409900 0.70% PDD Analysis NUAN 53.00 53.51 52.92 53.34 18108200 0.68% NUAN Analysis AMZN 3380.00 3406.80 3355.59 3399.44 3170344 0.60% AMZN Analysis ASML 640.26 647.94 638.48 645.69 603249 0.56% ASML Analysis IPG 30.65 30.74 30.28 30.60 3279400 0.56% IPG Analysis ADP 192.61 193.52 191.76 192.94 1610600 0.55% ADP Analysis VRSK 185.00 186.36 183.16 185.46 789700 0.52% VRSK Analysis WORK 42.13 42.30 42.01 42.23 6275400 0.48% WORK Analysis MSFT 259.47 261.00 257.60 260.74 25356300 0.48% MSFT Analysis AI 65.84 67.16 63.21 66.79 2988600 0.44% AI Analysis ADSK 300.18 301.36 296.58 300.16 861000 0.43% ADSK Analysis MU 90.44 91.33 90.08 90.66 12359800 0.43% MU Analysis TRIP 52.48 53.50 51.41 52.58 3312100 0.42% TRIP Analysis TSM 119.19 120.60 117.85 118.84 9443200 0.41% TSM Analysis ADBE 524.21 525.44 518.55 525.08 2031500 0.35% ADBE Analysis ETSY 220.30 221.14 213.60 219.99 1521400 0.32% ETSY Analysis CHKP 118.58 119.49 118.35 118.83 1040600 0.30% CHKP Analysis TWOU 39.33 39.96 38.66 39.81 818700 0.28% TWOU Analysis QCOM 137.62 139.01 136.65 138.21 6511200 0.27% QCOM Analysis OMC 80.12 80.15 79.21 79.65 1640300 0.26% OMC Analysis ETN 142.46 143.09 140.41 141.15 1369900 0.25% ETN Analysis MSI 189.50 189.50 187.83 188.60 599700 0.23% MSI Analysis FTNT 207.20 209.39 204.92 206.01 1390900 0.23% FTNT Analysis WDC 69.32 70.50 68.85 68.89 3029200 0.23% WDC Analysis ATHM 93.77 94.42 93.13 93.89 581929 0.15% ATHM Analysis TSLA 728.65 749.41 724.60 739.78 27920200 0.13% TSLA Analysis STM 38.89 39.18 38.73 38.98 2284300 0.10% STM Analysis FFIV 210.62 211.84 208.97 209.77 685800 0.10% FFIV Analysis LDOS 101.34 103.25 101.11 101.21 1392600 0.09% LDOS Analysis SSYS 22.63 22.80 21.70 22.64 1504500 0.09% SSYS Analysis SAP 138.69 139.69 138.53 139.30 635700 0.07% SAP Analysis GOOG 2303.00 2306.44 2284.45 2297.76 1151200 0.05% GOOG Analysis CYBR 146.64 149.73 145.13 146.45 752500 0.05% CYBR Analysis DBX 26.54 26.59 26.05 26.38 3949900 0.04% DBX Analysis SHOP 1211.00 1219.19 1187.82 1207.80 733900 -0.04% SHOP Analysis GOOGL 2289.24 2294.24 2270.92 2282.75 1379100 -0.11% GOOGL Analysis BABA 241.89 241.89 237.82 238.69 14335655 -0.17% BABA Analysis CDNS 147.62 147.94 145.08 147.26 1010000 -0.22% CDNS Analysis PSTG 21.56 21.67 21.29 21.55 2285900 -0.23% PSTG Analysis AVGO 480.48 481.78 476.78 478.79 1626142 -0.25% AVGO Analysis AAPL 134.30 134.67 133.28 134.16 84857100 -0.25% AAPL Analysis QRVO 192.98 195.79 191.71 192.27 1519300 -0.30% QRVO Analysis AMKR 24.19 24.25 23.78 24.02 939913 -0.33% AMKR Analysis FISV 125.35 126.03 124.88 125.09 5134900 -0.35% FISV Analysis YY 97.20 97.49 95.52 97.47 1119000 -0.41% YY Analysis INTC 65.33 65.52 64.57 64.75 24738600 -0.42% INTC Analysis INTU 419.18 420.18 414.27 415.82 974600 -0.42% INTU Analysis BOX 21.80 21.86 21.46 21.55 2047500 -0.42% BOX Analysis MXIM 95.87 96.10 94.92 95.13 3460600 -0.43% MXIM Analysis NOW 560.56 560.79 550.26 556.91 878900 -0.44% NOW Analysis CRM 234.00 234.00 229.89 231.91 5030500 -0.47% CRM Analysis SWKS 190.46 192.84 189.43 189.76 1670200 -0.47% SWKS Analysis NFLX 550.54 551.98 539.51 546.54 3270100 -0.49% NFLX Analysis AMAT 133.50 134.74 133.01 133.73 7626645 -0.51% AMAT Analysis SNPS 261.89 262.02 257.71 260.77 644000 -0.52% SNPS Analysis FB 308.17 308.95 304.61 306.18 13150600 -0.53% FB Analysis ZEN 151.45 151.97 149.00 150.33 528100 -0.54% ZEN Analysis JD 77.27 77.75 76.72 77.04 13870600 -0.58% JD Analysis UBER 60.74 60.85 59.54 60.35 11740900 -0.64% UBER Analysis TXN 193.66 194.78 191.64 191.93 5794100 -0.64% TXN Analysis ZM 330.27 333.75 326.87 329.95 2460300 -0.73% ZM Analysis PFPT 136.37 137.52 135.22 136.46 566300 -0.73% PFPT Analysis ADI 160.99 161.33 159.14 159.51 1860800 -0.75% ADI Analysis MTCH 145.92 146.54 144.16 145.30 1164500 -0.80% MTCH Analysis INOV 30.05 30.05 29.34 29.78 512500 -0.87% INOV Analysis LRCX 650.82 652.30 640.83 643.71 1122200 -0.89% LRCX Analysis PTC 148.62 148.62 144.46 146.16 1584800 -0.94% PTC Analysis ASAN 33.71 34.00 32.76 33.54 1676637 -0.95% ASAN Analysis IPHI 179.17 179.23 176.00 177.25 2305200 -0.98% IPHI Analysis VUZI 23.26 24.10 22.15 22.93 5427100 -0.99% VUZI Analysis VEEV 275.90 277.47 271.93 273.07 644200 -1.00% VEEV Analysis PANW 370.08 371.38 365.21 366.65 806900 -1.01% PANW Analysis AMD 83.30 83.59 81.53 82.15 46981547 -1.04% AMD Analysis ON 42.63 42.77 42.07 42.18 4629500 -1.06% ON Analysis SSNC 73.93 74.09 72.14 72.91 985100 -1.07% SSNC Analysis RNG 330.00 330.83 322.19 325.38 601900 -1.10% RNG Analysis XLNX 130.49 130.99 127.85 128.64 2175300 -1.12% XLNX Analysis U 101.00 101.58 98.64 100.74 1975800 -1.16% U Analysis MDB 319.64 319.85 310.00 315.85 528200 -1.17% MDB Analysis NXPI 201.19 202.08 199.01 199.38 2260400 -1.18% NXPI Analysis GDDY 87.58 87.92 86.20 86.60 980400 -1.18% GDDY Analysis TWLO 391.00 394.20 383.19 385.24 1194100 -1.19% TWLO Analysis EA 142.11 142.41 140.27 141.05 2461900 -1.20% EA Analysis MCHP 160.08 160.59 158.11 158.29 1259100 -1.33% MCHP Analysis ATVI 98.10 98.10 96.05 96.48 7134854 -1.33% ATVI Analysis DASH 151.29 151.29 148.25 149.49 920800 -1.33% DASH Analysis MX 25.50 25.73 25.12 25.15 832100 -1.37% MX Analysis FSLY 71.00 71.63 68.10 70.03 2874000 -1.38% FSLY Analysis NVDA 642.12 646.63 634.61 636.50 8474400 -1.39% NVDA Analysis PYPL 273.16 274.15 268.59 269.87 6131500 -1.51% PYPL Analysis WDAY 255.64 258.48 253.89 256.35 1364400 -1.51% WDAY Analysis CREE 113.27 114.97 111.74 112.08 1179200 -1.52% CREE Analysis XPEV 30.78 31.04 30.35 30.92 13490300 -1.53% XPEV Analysis SNOW 235.73 235.96 229.00 232.74 1572600 -1.54% SNOW Analysis OKTA 273.71 273.80 264.68 269.98 2033300 -1.56% OKTA Analysis LYFT 64.47 64.87 63.14 63.40 3307800 -1.61% LYFT Analysis AL 49.84 50.32 48.48 48.54 644300 -1.66% AL Analysis AER 62.06 62.66 60.17 60.29 797200 -1.78% AER Analysis MRVL 48.68 48.88 47.41 47.91 12946700 -1.78% MRVL Analysis TEAM 239.25 239.25 233.08 234.76 901800 -1.83% TEAM Analysis EBIX 30.47 30.47 28.33 29.05 539000 -1.89% EBIX Analysis UCTT 54.59 54.61 53.21 53.73 528000 -1.92% UCTT Analysis TTWO 182.75 182.75 177.67 178.80 1148300 -2.03% TTWO Analysis VNET 27.81 28.36 27.38 27.91 1120700 -2.14% VNET Analysis TWTR 71.97 72.20 69.68 70.12 9455800 -2.22% TWTR Analysis COUP 275.04 275.14 268.63 270.46 635600 -2.30% COUP Analysis VRNS 56.74 56.96 55.00 55.22 717700 -2.40% VRNS Analysis QLYS 107.38 107.38 104.12 104.79 553400 -2.41% QLYS Analysis FEYE 21.00 21.00 20.29 20.46 4925700 -2.48% FEYE Analysis RMBS 21.01 21.15 20.35 20.39 678000 -2.63% RMBS Analysis SQ 263.07 263.44 254.67 256.10 8519900 -2.65% SQ Analysis GRPN 51.49 51.65 48.97 49.74 965100 -2.74% GRPN Analysis PLTR 22.86 23.26 22.30 22.47 46320200 -2.94% PLTR Analysis ROKU 387.61 388.39 375.69 376.52 2638300 -3.12% ROKU Analysis SIMO 69.68 69.68 66.30 66.63 512000 -4.01% SIMO Analysis RBLX 78.24 79.36 75.12 75.85 5140100 -4.78% RBLX Analysis NET 78.16 79.02 73.43 74.24 3592300 -4.93% NET Analysis FVRR 227.90 228.00 214.05 216.17 676700 -5.28% FVRR Analysis MSTR 707.10 720.00 685.00 693.62 753200 -6.29% MSTR Analysis SPLK 141.00 141.20 134.15 134.25 6843000 -9.52% SPLK Analysis PINS 83.76 84.09 75.31 76.22 34897500 -9.72% PINS Analysis