List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

9/24/2020

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
SGMS 30.18 33.78 29.54 32.78 2312900 7.65% SGMS Analysis
JBL 33.35 35.14 32.56 34.41 4493188 6.50% JBL Analysis
LSCC 26.25 27.93 26.14 27.65 1032800 4.42% LSCC Analysis
LRCX 314.02 334.18 314.02 327.17 2203200 3.20% LRCX Analysis
URI 161.25 168.03 159.01 166.63 1068100 2.87% URI Analysis
SANM 25.51 26.86 25.51 26.25 753300 2.78% SANM Analysis
TWLO 229.99 245.16 227.71 238.40 2447600 2.76% TWLO Analysis
CRUS 59.41 61.96 59.41 61.51 708500 2.60% CRUS Analysis
CDNS 98.74 103.10 98.47 102.12 1684800 2.41% CDNS Analysis
MTSI 33.94 33.97 32.32 32.43 829200 2.34% MTSI Analysis
CREE 57.00 59.15 56.39 59.07 1386600 2.30% CREE Analysis
STM 29.44 30.27 29.30 29.89 1940800 2.26% STM Analysis
EBAY 50.22 52.17 50.04 51.78 8149800 2.17% EBAY Analysis
TSLA 363.80 399.50 351.30 387.79 95820000 1.95% TSLA Analysis
NVDA 482.89 502.78 480.56 493.92 18212800 1.85% NVDA Analysis
SNPS 196.46 202.83 196.46 201.51 849200 1.84% SNPS Analysis
SQ 151.01 155.92 148.00 152.31 12978300 1.82% SQ Analysis
XLNX 97.31 99.65 96.71 99.01 1505200 1.77% XLNX Analysis
ADP 128.25 131.34 127.31 130.80 1939983 1.62% ADP Analysis
NTCT 20.69 21.25 20.69 21.02 672600 1.50% NTCT Analysis
QCOM 109.39 113.29 109.24 112.19 6813900 1.47% QCOM Analysis
AMD 74.54 77.25 73.90 75.82 57421100 1.46% AMD Analysis
MSFT 199.85 205.57 199.20 203.19 31118300 1.30% MSFT Analysis
SINA 39.92 40.56 39.90 40.46 677700 1.23% SINA Analysis
SEDG 186.89 193.98 180.88 191.73 963600 1.21% SEDG Analysis
INTU 304.67 312.63 301.94 308.59 1213231 1.20% INTU Analysis
ON 19.92 20.71 19.79 20.31 5377200 1.15% ON Analysis
TXN 134.12 138.32 134.12 136.69 2910900 1.13% TXN Analysis
AAPL 105.17 110.25 105.00 108.22 166303100 1.03% AAPL Analysis
VMW 138.50 141.26 138.00 140.38 739200 0.98% VMW Analysis
SWKS 131.96 137.63 131.94 135.20 2144100 0.96% SWKS Analysis
GOOGL 1402.68 1437.99 1402.15 1422.86 1721659 0.96% GOOGL Analysis
AMAT 56.94 58.82 56.76 57.79 6315700 0.94% AMAT Analysis
VRSN 199.79 204.42 198.96 202.01 523800 0.93% VRSN Analysis
GOOG 1411.03 1443.71 1409.85 1428.29 1448413 0.92% GOOG Analysis
MRVL 37.06 38.58 37.00 37.90 5653600 0.88% MRVL Analysis
ETN 98.48 100.77 98.05 99.65 1859400 0.88% ETN Analysis
WORK 26.23 26.97 25.64 26.59 9140000 0.83% WORK Analysis
ACIW 24.58 25.36 24.28 24.93 1884400 0.81% ACIW Analysis
SAP 152.86 155.01 151.75 153.34 513600 0.81% SAP Analysis
ITW 190.41 195.03 189.69 192.34 713378 0.79% ITW Analysis
ASML 354.65 363.59 353.68 360.16 768200 0.73% ASML Analysis
NTAP 40.96 41.76 40.46 41.49 1711200 0.73% NTAP Analysis
INTC 48.53 49.64 48.42 49.16 29325006 0.70% INTC Analysis
EA 128.21 130.30 128.09 129.32 2001300 0.70% EA Analysis
BIDU 121.28 123.88 120.79 123.76 2640200 0.68% BIDU Analysis
AMZN 2977.79 3069.30 2965.00 3019.79 5503200 0.66% AMZN Analysis
CRM 235.84 239.96 233.63 237.55 4112200 0.66% CRM Analysis
WDAY 206.56 211.05 204.17 208.69 1185000 0.63% WDAY Analysis
TTWO 160.27 165.93 160.27 163.29 765100 0.60% TTWO Analysis
IQ 23.43 24.01 22.83 23.80 3987821 0.59% IQ Analysis
TSM 76.82 79.00 76.17 78.38 9934900 0.59% TSM Analysis
ORCL 58.74 59.90 58.29 59.30 9334600 0.58% ORCL Analysis
MXIM 64.07 65.80 64.00 64.96 2650500 0.56% MXIM Analysis
CTXS 132.13 135.17 132.07 133.85 549300 0.53% CTXS Analysis
NFLX 470.53 477.00 467.82 473.08 3697100 0.52% NFLX Analysis
MTCH 101.02 105.13 100.61 103.43 1661500 0.52% MTCH Analysis
LPSN 48.51 50.75 48.07 49.24 932000 0.39% LPSN Analysis
MIDD 91.68 94.00 89.82 92.32 1072100 0.36% MIDD Analysis
IPHI 106.00 109.08 105.99 107.25 690690 0.36% IPHI Analysis
LOGI 70.92 76.98 70.72 73.22 2659800 0.33% LOGI Analysis
PYPL 180.17 184.90 179.60 182.19 7359800 0.32% PYPL Analysis
DOX 56.99 57.38 56.43 57.19 672300 0.26% DOX Analysis
AVGO 350.20 357.57 349.09 352.52 1361000 0.26% AVGO Analysis
FTNT 114.80 116.81 113.50 115.50 1140800 0.20% FTNT Analysis
FB 246.50 252.24 245.62 249.53 19956100 0.20% FB Analysis
DOV 106.95 108.90 105.79 107.14 663000 0.18% DOV Analysis
OMC 48.82 49.57 48.00 48.90 1291800 0.18% OMC Analysis
ADI 111.99 114.32 111.46 112.68 2255400 0.16% ADI Analysis
MCHP 96.82 99.10 96.31 97.75 1457900 0.10% MCHP Analysis
FFIV 117.89 119.71 117.65 118.91 718000 0.03% FFIV Analysis
AER 22.77 23.69 21.99 23.03 1766800 0.00% AER Analysis
CSOD 33.80 34.12 32.99 33.86 780800 -0.03% CSOD Analysis
RST 29.87 29.93 29.86 29.88 1065800 -0.07% RST Analysis
NOW 458.79 465.17 453.70 460.12 840200 -0.08% NOW Analysis
OTEX 41.23 41.43 40.59 41.30 576000 -0.12% OTEX Analysis
NATI 34.64 34.99 34.26 34.66 766900 -0.20% NATI Analysis
MDB 216.72 220.13 211.29 218.56 500200 -0.21% MDB Analysis
TDC 22.62 22.94 22.39 22.74 690200 -0.22% TDC Analysis
GDDY 72.85 73.93 71.45 73.35 1331000 -0.27% GDDY Analysis
CTSH 65.95 67.60 65.58 66.90 2558000 -0.28% CTSH Analysis
MSI 151.65 152.87 149.81 151.69 1031300 -0.34% MSI Analysis
CERN 67.53 68.26 66.75 67.48 949100 -0.37% CERN Analysis
ADSK 219.49 223.90 215.83 220.96 1147800 -0.41% ADSK Analysis
STX 47.11 47.87 46.89 47.42 2110700 -0.42% STX Analysis
RPD 59.36 60.07 58.38 59.43 656200 -0.45% RPD Analysis
PANW 238.06 240.74 235.18 237.99 781600 -0.48% PANW Analysis
CLGX 67.31 67.75 66.49 66.97 571700 -0.51% CLGX Analysis
PNR 44.75 45.43 44.13 44.69 562000 -0.53% PNR Analysis
ATVI 79.28 80.89 79.25 79.69 5005100 -0.55% ATVI Analysis
ADBE 466.93 471.42 460.27 467.67 2833000 -0.58% ADBE Analysis
UBER 33.66 34.00 32.89 33.35 16366100 -0.60% UBER Analysis
PRO 31.43 31.67 30.60 31.43 574600 -0.60% PRO Analysis
IBM 118.10 119.51 116.48 118.09 3483185 -0.62% IBM Analysis
COUP 263.03 268.64 258.23 264.47 838300 -0.62% COUP Analysis
QRVO 125.26 128.39 124.36 124.99 1042400 -0.62% QRVO Analysis
TEAM 178.13 178.61 172.80 175.78 1556400 -0.62% TEAM Analysis
SSNC 59.40 59.75 58.39 59.30 1418000 -0.65% SSNC Analysis
NXPI 118.64 121.22 118.15 119.16 1810400 -0.65% NXPI Analysis
RP 58.12 58.88 57.48 57.95 758000 -0.67% RP Analysis
LYFT 26.86 27.47 26.51 26.77 8661700 -0.74% LYFT Analysis
MU 49.52 50.36 49.09 49.47 13820600 -0.76% MU Analysis
RNG 258.92 262.06 253.71 259.34 521100 -0.77% RNG Analysis
PFPT 102.68 103.66 101.12 102.74 588000 -0.82% PFPT Analysis
VRTU 48.82 49.16 48.41 48.51 631800 -0.86% VRTU Analysis
SPLK 175.21 179.07 173.03 175.91 1323600 -0.88% SPLK Analysis
JNPR 21.24 21.55 21.01 21.16 3977627 -1.03% JNPR Analysis
NEWR 54.33 55.16 52.60 54.00 1357500 -1.04% NEWR Analysis
FISV 98.17 99.67 96.77 98.28 4944700 -1.08% FISV Analysis
SHOP 909.55 927.00 894.18 908.61 1638200 -1.11% SHOP Analysis
CSCO 38.00 38.16 37.60 37.85 30840800 -1.12% CSCO Analysis
JKHY 158.33 159.64 156.69 157.62 515098 -1.12% JKHY Analysis
FSLR 61.20 62.20 59.52 61.30 2069800 -1.16% FSLR Analysis
BABA 267.93 271.25 267.33 269.73 9520700 -1.18% BABA Analysis
CSIQ 29.64 30.37 28.70 29.90 1909500 -1.22% CSIQ Analysis
ENPH 69.32 70.98 67.53 69.41 2062900 -1.22% ENPH Analysis
ETSY 112.55 116.10 109.52 113.68 4336700 -1.23% ETSY Analysis
TAL 73.00 73.57 71.82 72.78 1647200 -1.41% TAL Analysis
NUAN 32.30 32.76 32.08 32.20 4758600 -1.50% NUAN Analysis
OKTA 205.00 205.99 199.68 204.53 779600 -1.54% OKTA Analysis
PTC 81.26 81.76 79.71 80.28 1110100 -1.74% PTC Analysis
PDD 75.60 76.92 72.15 75.29 13304500 -1.76% PDD Analysis
TWOU 33.52 33.84 32.80 33.26 1364100 -1.86% TWOU Analysis
FIVN 122.60 124.60 120.66 121.30 759400 -1.86% FIVN Analysis
JKS 32.39 33.67 31.26 32.83 4835291 -1.88% JKS Analysis
LDOS 89.12 89.65 87.56 88.03 1065300 -2.19% LDOS Analysis
WB 35.01 35.03 34.25 34.52 951200 -2.40% WB Analysis
JD 73.50 74.29 72.35 72.72 12149645 -2.51% JD Analysis
ZEN 98.49 98.83 95.87 96.67 1463800 -2.61% ZEN Analysis
PINS 39.17 39.80 38.06 38.49 16370200 -2.68% PINS Analysis
VSAT 33.38 33.44 32.35 32.62 518900 -3.03% VSAT Analysis
AL 27.79 27.99 26.75 27.14 1122800 -3.38% AL Analysis
CRWD 137.12 137.90 132.40 133.90 4399100 -3.39% CRWD Analysis
WDC 38.45 38.64 37.41 37.53 5377900 -3.57% WDC Analysis
NET 39.08 39.58 38.11 38.52 4199100 -3.65% NET Analysis
MIME 45.76 45.96 44.02 44.17 668600 -4.37% MIME Analysis
YNDX 63.39 63.79 61.67 61.73 3939400 -4.74% YNDX Analysis
TWTR 44.69 45.07 42.66 43.14 27633300 -4.83% TWTR Analysis
GRPN 22.73 22.83 21.67 21.79 1404283 -5.63% GRPN Analysis
FVRR 129.60 131.29 125.49 125.88 1004800 -5.71% FVRR Analysis
RCII 30.30 30.52 28.39 28.47 802300 -6.44% RCII Analysis
ZM 487.01 502.25 457.69 464.98 17845200 -7.10% ZM Analysis



Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software