List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis AI 127.60 151.00 127.36 147.83 7555920 16.80% AI Analysis SHSP 24.02 25.00 21.60 21.95 1650200 12.22% SHSP Analysis PLTR 34.46 39.58 29.56 36.23 190895200 11.20% PLTR Analysis DDD 36.03 38.96 34.30 36.51 12312500 5.89% DDD Analysis VSAT 41.11 43.25 40.41 43.01 1005500 5.55% VSAT Analysis TDC 25.30 26.71 25.13 26.43 1725500 5.26% TDC Analysis PDD 181.45 195.11 179.50 180.43 12593400 4.97% PDD Analysis SSYS 39.42 41.15 38.15 40.00 2649900 4.85% SSYS Analysis VRNT 73.63 75.83 72.49 75.66 755600 4.82% VRNT Analysis QLYS 127.90 134.56 127.73 131.42 812500 4.07% QLYS Analysis TSLA 855.00 900.40 838.82 880.80 40901200 4.03% TSLA Analysis CTXS 127.98 131.77 127.00 131.63 2915200 3.85% CTXS Analysis JD 99.30 101.68 96.23 98.38 16381000 3.66% JD Analysis TAL 77.00 80.88 76.28 78.65 5788300 3.49% TAL Analysis MRVL 53.34 54.88 52.46 54.43 10758100 3.44% MRVL Analysis OMCL 123.05 127.82 122.14 127.30 590500 3.30% OMCL Analysis AAPL 143.07 145.09 136.54 142.92 156926400 2.77% AAPL Analysis SWKS 166.64 170.69 163.36 165.68 4699500 2.73% SWKS Analysis WB 43.29 44.14 42.32 44.11 2146900 2.68% WB Analysis YY 92.66 97.39 90.91 93.39 2005500 2.63% YY Analysis ZM 388.99 398.80 378.27 391.83 5172800 2.20% ZM Analysis OMC 61.76 63.98 61.46 63.91 1443000 2.14% OMC Analysis WIX 249.99 256.21 246.92 254.80 748200 2.13% WIX Analysis STX 60.11 61.82 59.14 61.19 4523800 1.98% STX Analysis FSLY 104.28 111.00 99.66 105.21 6487400 1.87% FSLY Analysis SAP 127.68 133.60 126.64 129.63 1742000 1.69% SAP Analysis AMAT 107.51 110.10 107.00 108.12 8328270 1.68% AMAT Analysis MSFT 229.12 229.78 224.22 229.53 33056800 1.58% MSFT Analysis XLNX 145.23 148.10 141.31 145.14 2489800 1.54% XLNX Analysis JNPR 25.20 25.73 25.15 25.41 4720100 1.48% JNPR Analysis AMD 94.14 95.74 91.40 94.13 54875406 1.44% AMD Analysis FFIV 209.46 211.01 203.85 207.25 1197000 1.43% FFIV Analysis EBAY 57.00 58.38 56.82 57.25 9806900 1.40% EBAY Analysis IPHI 176.74 179.49 173.89 177.88 880000 1.39% IPHI Analysis NTAP 64.87 65.66 64.25 65.65 1693600 1.37% NTAP Analysis VNET 41.99 43.80 41.04 41.72 3930800 1.34% VNET Analysis VEEV 291.35 297.50 289.09 292.50 990800 1.32% VEEV Analysis VMW 135.01 136.91 132.55 136.28 1583700 1.32% VMW Analysis FB 278.14 280.10 271.51 278.01 18963900 1.28% FB Analysis DOX 71.21 71.71 70.40 71.66 596400 1.24% DOX Analysis NXPI 176.69 176.75 171.03 174.42 2005900 1.23% NXPI Analysis QCOM 164.32 167.04 161.73 164.40 5238100 1.22% QCOM Analysis PSTG 23.03 23.49 22.29 23.24 4260900 1.13% PSTG Analysis WDC 50.70 51.36 50.17 51.28 3247900 1.12% WDC Analysis BABA 263.62 265.20 257.85 261.38 19096933 1.07% BABA Analysis TSM 131.83 132.17 127.35 130.52 20441400 1.07% TSM Analysis ADP 161.36 164.07 160.83 163.68 1850400 1.05% ADP Analysis ROKU 430.89 443.85 415.01 426.64 4746600 0.90% ROKU Analysis ORCL 60.38 60.95 59.77 60.90 8523300 0.89% ORCL Analysis IQ 20.98 21.60 20.72 20.80 5988200 0.87% IQ Analysis BIDU 261.12 261.90 242.13 254.87 8500344 0.84% BIDU Analysis UIS 23.76 24.38 23.57 23.95 551500 0.80% UIS Analysis SHOP 1206.16 1247.45 1165.50 1205.92 1485100 0.77% SHOP Analysis CERN 79.85 81.36 79.75 80.50 1044800 0.75% CERN Analysis AL 42.44 42.87 41.10 42.80 703134 0.71% AL Analysis LRCX 571.35 575.61 552.66 567.76 1622500 0.69% LRCX Analysis JKHY 152.60 153.07 148.73 152.50 705300 0.66% JKHY Analysis SPLK 172.65 174.00 165.57 171.91 1931100 0.59% SPLK Analysis CSCO 45.04 45.17 44.71 45.03 16570600 0.58% CSCO Analysis LDOS 111.81 113.75 110.89 112.70 800100 0.58% LDOS Analysis SNOW 292.45 296.81 276.00 287.25 3743100 0.55% SNOW Analysis STM 40.08 40.37 39.23 39.92 1973300 0.53% STM Analysis CHKP 130.58 132.13 127.84 130.04 1441700 0.49% CHKP Analysis KLIC 38.07 39.57 37.77 38.12 819100 0.47% KLIC Analysis LOGI 105.16 105.97 102.82 104.65 1057200 0.43% LOGI Analysis PINS 74.46 75.07 68.61 73.37 13785100 0.40% PINS Analysis FTNT 152.53 154.51 148.68 151.82 652500 0.39% FTNT Analysis RHI 67.68 69.09 67.01 68.56 1657100 0.37% RHI Analysis IPG 24.28 24.85 24.26 24.66 2748100 0.33% IPG Analysis NATI 44.31 44.42 43.41 44.29 2172600 0.27% NATI Analysis SPWR 48.40 54.99 42.96 47.33 21445600 0.25% SPWR Analysis EA 148.81 150.30 145.38 146.30 3728200 0.21% EA Analysis ADBE 474.51 477.70 463.98 473.44 2696700 0.21% ADBE Analysis QRVO 183.29 184.05 179.05 180.92 841200 0.14% QRVO Analysis AER 41.20 41.39 38.84 41.26 1418426 0.12% AER Analysis GOOGL 1912.74 1921.82 1859.16 1894.28 2526600 0.09% GOOGL Analysis MIME 46.49 47.06 45.40 46.08 780900 0.07% MIME Analysis CRM 229.69 230.30 221.32 225.92 8196500 0.07% CRM Analysis TXN 173.37 174.57 170.68 172.92 5400000 0.06% TXN Analysis AMZN 3328.50 3363.89 3243.15 3294.00 3739574 0.05% AMZN Analysis MSI 174.70 175.20 172.67 173.72 502900 0.01% MSI Analysis PTC 132.37 132.83 127.78 130.88 633200 0.00% PTC Analysis IBM 118.76 119.54 117.45 118.58 13644800 -0.03% IBM Analysis UBER 54.50 54.52 49.65 54.29 40873500 -0.04% UBER Analysis AVGO 469.56 470.00 456.08 464.79 1284510 -0.05% AVGO Analysis WORK 42.97 43.03 42.24 42.62 8443200 -0.07% WORK Analysis VRTU 51.10 51.15 50.05 51.12 765900 -0.08% VRTU Analysis GOOG 1920.67 1929.58 1867.53 1899.40 1926300 -0.09% GOOG Analysis DASH 194.33 215.39 191.31 191.81 3422100 -0.10% DASH Analysis INTU 378.04 378.84 364.31 374.43 1587900 -0.11% INTU Analysis RMBS 21.00 21.00 20.13 20.61 584100 -0.15% RMBS Analysis OKTA 267.95 270.99 255.50 263.46 1492200 -0.20% OKTA Analysis DOV 124.94 126.89 123.98 125.07 863400 -0.20% DOV Analysis RNG 391.29 394.72 373.45 383.73 596700 -0.21% RNG Analysis WDAY 237.59 240.60 230.35 234.99 1989600 -0.23% WDAY Analysis CLGX 77.36 77.67 76.65 77.11 700600 -0.25% CLGX Analysis RP 87.20 87.35 86.70 86.77 1832300 -0.26% RP Analysis SATS 23.08 23.63 22.87 23.01 809700 -0.30% SATS Analysis ASML 562.15 568.22 554.12 567.61 966510 -0.32% ASML Analysis TTWO 207.77 208.71 201.67 203.99 781300 -0.33% TTWO Analysis TRIP 33.47 33.86 31.53 33.06 2316400 -0.39% TRIP Analysis LPSN 66.17 68.83 65.40 65.72 865000 -0.42% LPSN Analysis NVDA 551.27 553.14 529.46 546.13 6258000 -0.43% NVDA Analysis TWTR 48.44 48.95 47.00 47.84 13600500 -0.46% TWTR Analysis FISV 106.75 106.76 103.78 106.71 7768400 -0.53% FISV Analysis ITW 203.03 203.43 200.09 202.32 958400 -0.56% ITW Analysis NOW 547.73 552.82 525.06 537.88 1698400 -0.59% NOW Analysis GWRE 124.73 124.73 120.22 122.95 565800 -0.61% GWRE Analysis DBX 22.30 22.47 21.57 22.02 6567000 -0.63% DBX Analysis MCHP 150.77 151.68 146.83 149.18 1382600 -0.63% MCHP Analysis DQ 100.72 109.77 91.60 96.14 3780600 -0.65% DQ Analysis CTSH 80.00 80.43 78.25 80.03 1738500 -0.66% CTSH Analysis SSNC 67.63 67.63 65.57 67.01 836900 -0.74% SSNC Analysis QTWO 141.46 142.76 137.01 138.62 590800 -0.77% QTWO Analysis NET 85.00 87.15 77.60 82.78 5261100 -0.83% NET Analysis JKS 68.77 75.27 66.40 67.90 5417500 -0.88% JKS Analysis ON 37.60 37.74 36.10 36.97 6311800 -0.88% ON Analysis TSEM 30.31 30.64 29.45 29.96 637600 -0.89% TSEM Analysis RXN 42.00 42.18 41.05 41.88 506300 -0.95% RXN Analysis MSTR 590.30 599.08 551.14 571.42 682600 -0.97% MSTR Analysis HPQ 25.22 25.27 24.41 25.02 9847000 -0.99% HPQ Analysis NUAN 49.55 49.87 47.79 48.31 3266900 -1.00% NUAN Analysis PANW 368.57 370.00 347.51 360.78 958600 -1.05% PANW Analysis ATVI 95.53 95.76 92.74 93.40 5371852 -1.09% ATVI Analysis PNR 57.73 58.42 57.01 57.34 1208100 -1.10% PNR Analysis CDNS 138.81 139.40 134.31 135.90 1229500 -1.11% CDNS Analysis MTCH 141.59 142.38 133.36 139.42 5522300 -1.12% MTCH Analysis GDDY 84.51 84.89 81.45 82.75 1220100 -1.19% GDDY Analysis ADI 157.00 157.29 152.49 153.72 3697100 -1.20% ADI Analysis MU 83.19 83.50 78.89 81.28 19270800 -1.22% MU Analysis MXIM 94.08 94.66 91.69 92.44 2110000 -1.26% MXIM Analysis LYFT 47.76 47.76 44.11 47.14 7310600 -1.40% LYFT Analysis VRSN 195.39 196.46 191.31 192.00 552100 -1.41% VRSN Analysis NFLX 567.00 569.75 548.65 556.78 7197800 -1.48% NFLX Analysis ASAN 39.00 39.21 37.35 38.35 1768376 -1.59% ASAN Analysis U 158.01 167.32 150.45 151.53 3546200 -1.62% U Analysis FSLR 108.38 112.50 102.40 104.94 3215800 -1.62% FSLR Analysis MTSI 62.96 63.26 59.46 60.97 528000 -1.65% MTSI Analysis PYPL 253.80 254.39 242.22 247.75 8493400 -1.69% PYPL Analysis TWOU 44.88 45.71 42.33 43.21 1355300 -1.73% TWOU Analysis ADSK 301.76 302.49 289.52 293.64 2697700 -1.85% ADSK Analysis TEAM 238.99 240.26 224.66 231.08 1187500 -1.86% TEAM Analysis URI 256.51 261.99 251.93 253.52 670300 -1.96% URI Analysis MIDD 135.29 137.85 133.09 134.00 828900 -2.01% MIDD Analysis YNDX 67.29 67.39 64.41 65.09 4561800 -2.03% YNDX Analysis ETN 123.96 124.23 121.29 121.82 1598800 -2.10% ETN Analysis VRSK 192.79 192.79 188.34 188.68 1223700 -2.12% VRSK Analysis INTC 56.38 56.50 54.06 55.44 61925400 -2.15% INTC Analysis ETSY 217.00 221.44 205.40 208.81 2320200 -2.24% ETSY Analysis GRPN 32.71 32.86 29.79 31.74 1210800 -2.31% GRPN Analysis HUBS 396.75 399.07 379.32 384.25 538700 -2.35% HUBS Analysis ABNB 186.05 192.47 170.03 177.53 7444800 -2.39% ABNB Analysis FEYE 23.65 23.75 20.77 22.10 10401600 -2.39% FEYE Analysis ZEN 152.41 152.83 143.86 147.12 1359800 -2.45% ZEN Analysis JBL 45.23 45.25 43.20 44.11 813800 -2.45% JBL Analysis CEVA 71.78 73.37 65.39 66.92 729100 -2.49% CEVA Analysis CRWD 227.72 230.63 208.69 217.49 5207700 -2.70% CRWD Analysis SQ 225.00 225.94 209.75 216.64 11276200 -2.80% SQ Analysis CREE 116.23 116.23 109.10 111.12 3569400 -2.84% CREE Analysis SGMS 44.64 45.30 42.60 43.76 1168600 -2.89% SGMS Analysis TWLO 398.95 404.27 373.34 380.00 2276500 -3.06% TWLO Analysis XPEV 58.47 60.04 51.66 54.65 23196500 -3.09% XPEV Analysis NIO 64.05 64.52 58.35 59.99 110848000 -3.16% NIO Analysis FIVN 181.08 183.98 172.02 173.34 583800 -3.31% FIVN Analysis FVRR 247.75 251.64 225.14 235.61 1375600 -3.34% FVRR Analysis SEDG 323.50 331.50 303.63 310.12 1314300 -3.43% SEDG Analysis BRKS 85.69 86.05 80.76 81.45 566100 -3.52% BRKS Analysis CSIQ 63.90 67.39 59.57 60.57 2827900 -3.86% CSIQ Analysis MDB 387.28 390.36 355.35 368.98 731700 -3.94% MDB Analysis PEGA 143.85 145.39 136.92 137.25 671800 -4.25% PEGA Analysis LSCC 43.74 44.22 41.18 41.62 792700 -4.34% LSCC Analysis ENPH 215.55 221.42 200.36 202.73 3439100 -4.40% ENPH Analysis SWIR 20.67 21.20 19.75 20.16 521800 -6.23% SWIR Analysis AMBA 113.50 114.50 103.66 105.31 970663 -6.72% AMBA Analysis COUP 343.99 347.00 314.14 318.39 2099400 -6.88% COUP Analysis SOL 25.65 28.00 25.03 26.19 20775600 -21.94% SOL Analysis