List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis JKS 48.59 54.40 47.20 53.83 2770640 16.41% JKS Analysis PDD 86.39 92.77 85.15 91.74 16266478 15.35% PDD Analysis DQ 57.70 62.74 55.50 60.71 4160173 12.95% DQ Analysis JD 68.23 71.00 67.80 70.53 23431777 8.89% JD Analysis DDD 25.32 27.04 25.24 26.93 3238581 7.98% DDD Analysis XPEV 36.84 38.34 35.99 37.15 17347456 7.06% XPEV Analysis AMD 93.44 97.84 89.65 97.39 93789581 6.99% AMD Analysis WB 54.38 56.11 52.94 55.50 792729 6.94% WB Analysis XLNX 134.08 140.24 130.65 140.05 1790196 6.91% XLNX Analysis U 101.49 108.12 101.02 107.72 3165928 6.89% U Analysis NIO 40.91 42.00 39.79 41.78 56259500 6.15% NIO Analysis ASAN 67.05 70.54 67.05 70.04 922857 6.12% ASAN Analysis FSLY 48.11 51.02 47.96 50.91 2301483 5.69% FSLY Analysis BIDU 163.99 168.12 161.93 166.64 5126594 5.58% BIDU Analysis FVRR 246.17 258.50 246.17 258.23 519853 5.48% FVRR Analysis BABA 190.23 196.42 189.76 196.09 29466306 5.39% BABA Analysis ATHM 49.20 50.69 48.45 49.37 809656 5.27% ATHM Analysis SPWR 23.47 24.32 23.08 24.30 2302957 5.15% SPWR Analysis SEDG 242.10 252.37 237.22 251.31 601626 4.71% SEDG Analysis AMKR 23.38 24.77 23.01 24.55 1326686 4.51% AMKR Analysis CSIQ 38.28 40.03 38.19 40.00 627655 4.41% CSIQ Analysis AI 51.33 53.29 51.17 53.11 1438282 4.32% AI Analysis PLTR 21.75 22.61 21.69 22.50 22448755 3.78% PLTR Analysis DASH 182.12 187.50 181.47 186.70 1425435 3.73% DASH Analysis NET 116.39 119.93 116.02 119.76 2126952 3.72% NET Analysis RBLX 77.00 79.10 76.15 78.87 4434489 3.52% RBLX Analysis FSLR 81.68 84.23 81.26 83.94 1020753 3.17% FSLR Analysis GOOGL 2726.24 2765.94 2705.55 2720.69 3107704 3.13% GOOGL Analysis ON 36.08 37.04 35.97 36.93 2082688 3.10% ON Analysis PINS 74.91 76.87 73.85 76.45 5543937 2.91% PINS Analysis SQ 254.03 259.27 250.77 258.53 3550535 2.70% SQ Analysis TWTR 68.39 71.92 67.77 70.17 19595119 2.69% TWTR Analysis LYFT 53.96 55.13 53.71 54.72 2081834 2.63% LYFT Analysis ROKU 467.14 474.35 453.01 470.50 3293937 2.42% ROKU Analysis NXPI 195.16 199.27 195.16 198.93 614077 2.41% NXPI Analysis SNOW 262.51 269.76 261.11 268.98 1143781 2.40% SNOW Analysis DBX 30.90 31.81 30.85 31.55 2034589 2.30% DBX Analysis MTCH 162.91 167.01 162.23 165.53 732103 2.07% MTCH Analysis WDC 62.49 64.17 62.49 63.65 1584620 2.07% WDC Analysis ENPH 170.26 178.45 163.35 176.36 2108476 2.02% ENPH Analysis LRCX 625.12 636.79 623.66 635.06 539104 2.00% LRCX Analysis ETSY 200.47 204.77 199.27 203.39 962023 1.96% ETSY Analysis TTWO 168.65 173.11 168.17 170.69 534781 1.90% TTWO Analysis NVDA 193.19 196.46 189.95 195.62 12054909 1.84% NVDA Analysis MSTR 663.95 677.00 632.20 641.74 540103 1.76% MSTR Analysis MU 74.55 75.90 74.38 75.51 7952685 1.74% MU Analysis ATVI 84.88 87.30 84.72 85.50 7968477 1.73% ATVI Analysis CRWD 260.18 264.50 258.00 262.00 1068650 1.61% CRWD Analysis SWKS 189.30 191.71 188.43 191.07 504882 1.55% SWKS Analysis AER 51.91 52.66 50.65 52.35 550272 1.51% AER Analysis TWLO 388.07 397.52 386.24 393.24 652905 1.49% TWLO Analysis JOBS 73.30 73.96 72.77 73.09 606305 1.46% JOBS Analysis RNG 262.44 269.92 259.65 266.32 619936 1.38% RNG Analysis AMAT 135.63 137.55 135.00 136.75 2197565 1.37% AMAT Analysis MRVL 58.07 58.95 57.97 58.75 1884162 1.33% MRVL Analysis TSM 113.94 115.51 113.88 115.02 5264409 1.30% TSM Analysis UBER 45.88 46.96 45.81 46.40 11453264 1.27% UBER Analysis FB 374.56 377.20 367.16 372.10 13736186 1.17% FB Analysis URI 328.00 331.51 320.85 330.51 635071 1.15% URI Analysis STM 38.70 39.34 38.64 39.19 1303601 1.14% STM Analysis YNDX 69.36 69.70 68.57 68.97 867884 1.11% YNDX Analysis WDAY 232.00 235.54 231.30 232.82 937751 0.94% WDAY Analysis FIVN 195.26 199.70 193.50 197.43 706005 0.91% FIVN Analysis EA 142.35 145.17 142.24 143.21 605626 0.90% EA Analysis CTSH 69.28 69.79 68.94 69.71 1458008 0.84% CTSH Analysis TRIP 38.77 39.16 37.93 38.28 1260878 0.74% TRIP Analysis COMM 20.22 20.38 19.81 20.27 522092 0.70% COMM Analysis EBAY 72.58 73.11 72.22 72.79 2286253 0.69% EBAY Analysis RHI 95.29 96.39 94.52 95.64 632969 0.66% RHI Analysis BOX 23.63 23.80 23.39 23.57 1450306 0.64% BOX Analysis ADI 163.32 164.61 162.89 163.63 1401761 0.64% ADI Analysis HPQ 28.47 28.67 28.16 28.58 4220086 0.63% HPQ Analysis QCOM 141.27 142.48 140.14 141.81 3162679 0.62% QCOM Analysis ABNB 141.31 143.20 141.03 142.44 2703897 0.61% ABNB Analysis DOX 77.29 77.79 76.25 77.53 1007166 0.61% DOX Analysis ZM 368.48 374.14 364.23 369.72 1074964 0.59% ZM Analysis INFY 21.86 21.93 21.72 21.83 2371956 0.55% INFY Analysis MXIM 98.07 99.29 97.22 97.30 859957 0.51% MXIM Analysis TXN 186.32 187.14 185.02 185.97 1230148 0.45% TXN Analysis YY 56.98 58.07 55.21 55.35 1156339 0.45% YY Analysis FEYE 20.01 20.50 19.86 20.12 1138407 0.40% FEYE Analysis NOW 582.00 587.00 576.01 584.57 885704 0.39% NOW Analysis TSLA 646.99 654.97 639.40 647.27 11016202 0.39% TSLA Analysis CRM 243.82 246.08 243.00 244.40 2784991 0.37% CRM Analysis ADBE 620.99 626.00 617.89 620.54 670698 0.37% ADBE Analysis NFLX 521.82 524.47 518.09 520.68 1157404 0.34% NFLX Analysis CDNS 143.30 144.71 142.16 143.69 655985 0.29% CDNS Analysis IPG 35.53 35.53 34.80 35.40 3184386 0.17% IPG Analysis PYPL 300.74 302.43 296.78 300.94 2819799 0.15% PYPL Analysis INTC 53.03 53.92 52.97 53.24 15055980 0.11% INTC Analysis GOOG 2771.24 2793.52 2732.83 2737.21 1546345 0.05% GOOG Analysis MSFT 288.99 290.15 283.83 286.59 20412200 0.02% MSFT Analysis NUAN 55.06 55.09 54.98 55.03 699809 -0.04% NUAN Analysis LOGI 108.28 108.90 106.40 108.33 1261823 -0.11% LOGI Analysis ETN 156.36 156.93 154.76 155.50 1389849 -0.41% ETN Analysis AMZN 3633.78 3658.42 3601.00 3610.53 1750342 -0.44% AMZN Analysis ORCL 87.90 87.94 87.17 87.39 4101986 -0.47% ORCL Analysis IBM 143.01 143.10 141.64 142.02 1741544 -0.51% IBM Analysis PNR 72.39 72.93 70.96 71.44 809190 -0.63% PNR Analysis OMC 73.56 73.76 72.11 72.99 770203 -0.65% OMC Analysis CERN 79.13 79.47 78.76 78.81 737514 -0.68% CERN Analysis ADP 207.27 207.45 203.22 206.23 786317 -0.80% ADP Analysis CSCO 55.46 55.52 54.41 54.68 8123324 -1.09% CSCO Analysis FISV 115.14 115.44 112.88 113.27 1888577 -1.23% FISV Analysis SHOP 1577.00 1583.15 1497.03 1531.40 1780526 -1.52% SHOP Analysis AAPL 144.81 146.97 142.54 144.40 78381612 -1.61% AAPL Analysis JNPR 26.48 27.03 26.12 26.97 7847934 -2.42% JNPR Analysis