List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis U 37.89 42.68 37.21 41.65 11057900 11.21% U Analysis SNPS 289.00 307.00 287.26 300.52 2361500 10.25% SNPS Analysis COUP 65.47 72.94 65.35 71.73 2423000 10.22% COUP Analysis NEWR 43.13 47.96 42.76 46.85 2976200 9.57% NEWR Analysis WIX 62.39 70.15 62.39 68.66 2114200 9.33% WIX Analysis PDD 39.53 42.64 39.53 42.05 15150900 8.97% PDD Analysis ASAN 21.34 23.58 20.55 22.66 3951800 8.84% ASAN Analysis NET 54.04 59.35 53.70 58.00 7445400 8.70% NET Analysis SHOP 362.16 413.70 360.50 391.33 7584900 8.52% SHOP Analysis HUBS 327.42 351.97 322.98 339.14 1371300 8.03% HUBS Analysis RNG 60.06 65.05 59.52 64.74 2087700 7.65% RNG Analysis TEAM 163.93 178.42 162.87 174.75 3062600 7.55% TEAM Analysis ZM 85.74 93.49 84.68 90.94 4739000 7.38% ZM Analysis MSTR 204.79 220.32 198.05 210.77 800200 6.75% MSTR Analysis MDB 230.53 257.00 226.94 245.33 2512700 6.68% MDB Analysis SNOW 140.04 152.63 138.68 146.82 7639300 6.58% SNOW Analysis VEEV 153.11 165.30 152.04 163.16 1195700 6.57% VEEV Analysis SQ 82.90 89.92 82.08 87.14 24052300 6.19% SQ Analysis ENPH 156.17 173.98 156.17 165.54 2954600 6.00% ENPH Analysis ABNB 108.18 116.35 107.45 114.17 8916600 5.68% ABNB Analysis SEDG 237.25 263.89 237.25 252.18 1131900 5.60% SEDG Analysis RBLX 33.00 35.69 31.57 34.35 45317000 5.53% RBLX Analysis CDNS 136.27 146.94 136.27 143.83 2436300 5.52% CDNS Analysis CSIQ 27.24 29.18 27.13 28.76 893500 5.50% CSIQ Analysis FVRR 37.57 41.56 37.50 39.66 2155200 5.48% FVRR Analysis BIDU 119.20 126.86 118.91 125.34 3587000 5.45% BIDU Analysis OKTA 78.90 86.34 77.30 83.03 4242700 5.41% OKTA Analysis PYPL 76.83 82.31 76.83 81.28 19764800 5.31% PYPL Analysis DASH 64.00 69.00 61.22 66.95 7100000 5.22% DASH Analysis SATS 21.03 22.14 21.01 22.10 810100 5.14% SATS Analysis AZPN 176.98 189.16 176.47 187.00 626800 4.93% AZPN Analysis JKS 55.22 57.13 54.56 56.45 1640300 4.83% JKS Analysis PINS 22.30 23.53 22.21 23.14 17704100 4.75% PINS Analysis SSTK 56.99 60.46 56.90 59.56 503800 4.67% SSTK Analysis EPAM 311.00 336.66 309.99 326.98 844400 4.47% EPAM Analysis MTCH 72.40 76.72 72.24 75.05 2726700 4.42% MTCH Analysis FIVN 94.44 100.27 93.53 97.94 1228800 4.41% FIVN Analysis TWLO 97.39 105.49 95.54 101.82 3358100 4.31% TWLO Analysis RPD 66.83 71.37 65.99 69.61 789800 4.19% RPD Analysis BLKB 57.27 60.73 57.13 60.03 541600 4.06% BLKB Analysis PEGA 46.96 49.87 46.19 48.77 758800 3.81% PEGA Analysis NFLX 178.05 186.30 175.71 183.48 10436100 3.55% NFLX Analysis NOW 414.48 435.72 410.32 426.76 2044000 3.52% NOW Analysis UBER 22.29 23.81 22.20 23.24 36431800 3.47% UBER Analysis JD 51.09 53.64 51.01 52.78 13775600 3.09% JD Analysis GLOB 177.97 190.16 176.28 185.22 614700 3.08% GLOB Analysis ADSK 187.40 196.82 186.28 193.72 1554400 3.05% ADSK Analysis CRWD 138.60 148.79 136.68 142.64 4568500 2.99% CRWD Analysis ACIW 25.04 26.16 24.83 25.77 785800 2.63% ACIW Analysis DBX 19.80 20.60 19.74 20.33 4201100 2.62% DBX Analysis VRNS 31.24 32.95 31.24 32.27 1269700 2.61% VRNS Analysis INTU 355.56 369.12 354.66 362.33 2100100 2.55% INTU Analysis YY 39.76 42.10 39.62 40.76 516000 2.52% YY Analysis XPEV 23.68 24.56 23.44 23.61 10615100 2.47% XPEV Analysis ZEN 96.61 101.16 96.01 98.60 1874700 2.43% ZEN Analysis ANSS 243.09 252.66 243.01 248.00 666000 2.37% ANSS Analysis MX 19.51 20.27 19.48 20.12 1181200 2.34% MX Analysis MSI 205.07 213.59 203.29 210.26 1548400 2.33% MSI Analysis SAP 93.20 96.40 93.01 95.35 2220300 2.26% SAP Analysis ROKU 94.75 99.11 92.20 96.87 4761100 2.14% ROKU Analysis DQ 45.17 46.74 44.75 45.95 1473300 2.04% DQ Analysis RMBS 23.95 24.92 23.88 24.57 852900 2.03% RMBS Analysis PTC 107.34 110.98 107.17 109.51 743300 1.95% PTC Analysis FSLR 65.34 67.85 65.24 66.47 1080600 1.70% FSLR Analysis FTNT 267.59 281.61 265.72 275.16 1667200 1.69% FTNT Analysis STM 38.92 39.78 38.64 39.06 4849900 1.69% STM Analysis OTEX 37.62 38.76 37.62 38.26 738400 1.57% OTEX Analysis VMW 92.86 95.72 91.53 94.95 1533000 1.41% VMW Analysis QTWO 49.41 51.43 48.98 50.15 689000 1.33% QTWO Analysis BOX 26.85 27.82 26.85 27.37 1346600 1.33% BOX Analysis SPLK 94.16 99.03 94.04 96.88 2783000 1.25% SPLK Analysis SSNC 59.17 60.53 58.63 60.00 1573400 1.21% SSNC Analysis TWTR 36.76 38.50 36.20 37.29 31789600 1.19% TWTR Analysis GDDY 69.86 71.78 69.80 70.80 2457800 1.10% GDDY Analysis NVDA 169.37 176.87 167.34 171.24 62028300 1.10% NVDA Analysis VRSK 165.78 169.91 164.96 168.22 894500 1.04% VRSK Analysis AOSL 39.10 41.87 39.01 40.32 922000 1.03% AOSL Analysis WDAY 163.46 167.44 161.83 164.52 3725600 0.96% WDAY Analysis EA 129.02 133.14 128.45 130.02 3542200 0.81% EA Analysis LSCC 48.69 50.72 48.56 49.31 1399300 0.74% LSCC Analysis MTSI 51.92 54.34 51.92 52.76 503100 0.65% MTSI Analysis ADI 160.85 164.17 159.08 160.94 3812500 0.64% ADI Analysis TRIP 24.69 25.59 24.64 25.04 1845000 0.60% TRIP Analysis VRSN 162.09 166.02 162.05 163.45 842300 0.57% VRSN Analysis PNR 47.67 48.89 47.42 48.35 1170300 0.54% PNR Analysis ETSY 78.39 82.36 76.00 79.24 7339900 0.51% ETSY Analysis BABA 86.18 90.09 85.74 87.69 20711800 0.44% BABA Analysis ON 55.20 57.33 54.97 56.07 4941300 0.43% ON Analysis AMD 96.69 100.69 95.09 96.67 141346400 0.41% AMD Analysis FISV 93.56 95.68 92.58 94.39 2734400 0.23% FISV Analysis NXPI 175.07 179.99 173.50 175.79 1672700 0.23% NXPI Analysis AMZN 2125.61 2200.68 2123.86 2146.38 4400800 0.19% AMZN Analysis QRVO 104.01 108.15 103.66 104.83 1397900 0.18% QRVO Analysis CTSH 70.11 71.55 69.44 70.32 3236600 0.13% CTSH Analysis DOV 128.42 130.90 127.04 129.54 978000 0.12% DOV Analysis QCOM 130.45 133.39 129.48 130.57 8412400 0.09% QCOM Analysis CERN 93.86 94.01 93.74 93.92 3569200 -0.05% CERN Analysis TSLA 707.00 734.00 694.11 709.42 29987900 -0.05% TSLA Analysis LOGI 58.02 59.81 57.57 58.51 984500 -0.07% LOGI Analysis LDOS 100.73 102.52 100.15 101.52 675900 -0.17% LDOS Analysis ATHM 30.00 31.14 29.63 29.85 940300 -0.17% ATHM Analysis WB 21.52 22.28 21.24 21.46 566200 -0.19% WB Analysis MCHP 65.69 67.90 65.22 66.01 4098300 -0.20% MCHP Analysis CTXS 99.60 99.91 99.42 99.46 660900 -0.22% CTXS Analysis ATVI 77.92 78.29 77.41 77.74 4842000 -0.23% ATVI Analysis URI 269.14 278.57 268.53 272.61 686100 -0.29% URI Analysis ETN 135.00 138.01 132.38 136.08 2991900 -0.32% ETN Analysis TSM 89.84 92.10 89.56 90.21 7735600 -0.35% TSM Analysis MSFT 253.90 257.67 251.88 253.14 32656500 -0.37% MSFT Analysis TSEM 46.45 46.45 46.00 46.01 946100 -0.37% TSEM Analysis AL 35.85 36.77 35.66 36.08 662400 -0.39% AL Analysis ASML 523.77 537.05 522.32 526.00 904800 -0.44% ASML Analysis KLIC 49.52 50.87 48.90 49.53 616900 -0.46% KLIC Analysis NTCT 34.83 35.24 34.21 35.01 1048100 -0.48% NTCT Analysis FB 191.20 195.29 189.60 191.29 24418400 -0.49% FB Analysis PANW 427.44 444.43 421.55 436.37 3967000 -0.51% PANW Analysis SWKS 101.45 103.77 100.02 101.25 2060800 -0.53% SWKS Analysis PCTY 158.42 165.27 157.17 158.59 513300 -0.53% PCTY Analysis AMAT 111.41 113.48 110.20 110.74 10024700 -0.54% AMAT Analysis DOX 82.97 83.79 82.56 82.95 769200 -0.60% DOX Analysis EBAY 44.62 45.33 44.02 44.62 7668600 -0.71% EBAY Analysis ZBRA 324.17 330.69 322.15 324.10 598800 -0.71% ZBRA Analysis AER 44.90 47.37 44.72 45.74 2043200 -0.74% AER Analysis RHI 88.99 89.89 87.30 88.92 1536500 -0.76% RHI Analysis CHKP 121.33 122.09 120.16 120.61 983700 -0.77% CHKP Analysis ADP 208.08 209.55 205.54 206.85 1617900 -0.79% ADP Analysis INTC 42.32 42.70 41.72 42.01 29158300 -0.80% INTC Analysis ADBE 399.01 403.04 391.57 394.38 2797000 -0.88% ADBE Analysis CRM 155.23 159.25 154.73 155.60 8378100 -1.10% CRM Analysis LRCX 479.50 485.98 471.10 472.13 1119200 -1.12% LRCX Analysis TDC 36.25 36.52 35.74 35.95 802900 -1.13% TDC Analysis ITW 201.11 203.65 198.91 200.80 1603400 -1.27% ITW Analysis MRVL 54.29 56.33 53.54 54.28 9728000 -1.33% MRVL Analysis JBL 57.59 58.51 57.14 57.57 850600 -1.40% JBL Analysis ANET 101.02 102.90 98.52 101.10 1958000 -1.43% ANET Analysis GOOG 2236.82 2271.75 2209.36 2214.91 1458400 -1.47% GOOG Analysis PSTG 25.27 25.75 24.16 25.17 6143900 -1.56% PSTG Analysis TXN 169.86 170.74 167.16 167.62 5399500 -1.57% TXN Analysis SANM 42.95 43.54 42.17 42.80 634900 -1.61% SANM Analysis IPGP 98.46 100.09 97.76 98.35 710300 -1.63% IPGP Analysis ORCL 67.48 67.90 66.72 67.04 9451500 -1.84% ORCL Analysis WDC 58.60 59.59 57.93 58.01 2412400 -1.84% WDC Analysis STX 83.20 84.50 82.18 82.51 1584800 -1.89% STX Analysis IPG 30.90 31.33 30.23 30.71 4406500 -1.95% IPG Analysis MU 70.76 71.70 69.05 69.40 17540300 -2.32% MU Analysis AAPL 139.88 141.66 136.60 137.35 135825500 -2.46% AAPL Analysis IBM 132.00 132.32 128.71 129.66 5816900 -2.47% IBM Analysis RCII 26.11 26.27 25.01 25.64 985600 -2.51% RCII Analysis TTWO 122.41 127.00 119.67 119.76 5004800 -2.67% TTWO Analysis OMC 76.02 76.75 74.65 74.90 1594600 -2.73% OMC Analysis HPQ 36.37 36.63 35.07 35.73 13846600 -3.04% HPQ Analysis NTAP 69.42 69.79 66.10 68.26 3337900 -3.49% NTAP Analysis JNPR 28.72 29.34 28.22 28.80 5928000 -3.52% JNPR Analysis MXL 39.72 40.61 38.44 38.50 1014600 -3.61% MXL Analysis FFIV 157.71 159.30 154.74 155.31 1016900 -3.71% FFIV Analysis AVGO 558.00 560.75 538.96 546.21 3487400 -4.27% AVGO Analysis DELL 42.51 42.55 40.88 41.10 7072700 -5.10% DELL Analysis CSCO 43.06 43.93 41.02 41.72 97346600 -13.73% CSCO Analysis