List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

12/9/2019


Symbol Chart Open High Low Close Volume % Stock Analysis
RCII 26.84 27.55 26.71 27.41 691000 2.51% RCII Analysis
OKTA 118.29 122.25 118.07 121.02 1983000 2.29% OKTA Analysis
WORK 22.39 23.07 22.29 23.00 9270879 2.22% WORK Analysis
VRNT 51.49 53.06 50.87 52.72 980600 1.95% VRNT Analysis
SWKS 103.92 105.42 103.15 103.23 2865200 1.84% SWKS Analysis
QRVO 109.85 111.35 108.40 108.44 2193200 1.71% QRVO Analysis
DQ 46.35 47.00 45.07 46.46 506800 1.64% DQ Analysis
VMW 147.00 150.32 146.86 149.43 1510022 1.60% VMW Analysis
KFY 39.52 40.44 39.21 40.10 576100 1.47% KFY Analysis
SHOP 365.18 381.11 364.00 369.79 4069482 1.42% SHOP Analysis
QCOM 84.00 85.30 83.84 84.92 8375600 1.31% QCOM Analysis
SPLK 147.18 150.71 147.00 149.75 1912100 1.26% SPLK Analysis
TSLA 336.59 344.45 335.08 339.53 8798200 1.08% TSLA Analysis
HUBS 151.71 154.89 151.27 153.55 540400 1.01% HUBS Analysis
JD 33.00 33.66 32.95 33.25 9164100 0.97% JD Analysis
RHI 59.28 60.11 59.18 60.03 1388886 0.94% RHI Analysis
ORCL 54.84 55.48 54.76 55.32 12016266 0.89% ORCL Analysis
JKS 20.29 20.52 20.10 20.42 797000 0.69% JKS Analysis
NEWR 68.42 69.09 68.00 69.00 1053815 0.60% NEWR Analysis
INXN 82.79 83.60 82.34 83.08 611100 0.59% INXN Analysis
PNR 45.20 45.46 44.94 45.05 1502666 0.58% PNR Analysis
IBM 133.35 134.59 133.26 133.92 2930000 0.53% IBM Analysis
PTC 75.69 76.76 75.53 76.09 548600 0.50% PTC Analysis
MSI 161.28 162.68 160.27 161.50 1123515 0.49% MSI Analysis
CHKP 112.53 113.79 112.50 113.47 534500 0.48% CHKP Analysis
TWLO 98.66 100.55 98.55 98.99 2049847 0.46% TWLO Analysis
VRSK 147.08 148.30 146.55 147.47 785400 0.44% VRSK Analysis
LYFT 45.20 46.09 44.88 45.40 2770700 0.44% LYFT Analysis
SPXC 49.72 50.47 49.52 49.95 594913 0.40% SPXC Analysis
DOX 69.71 70.11 69.14 70.07 965200 0.39% DOX Analysis
GOOGL 1338.86 1357.55 1336.07 1342.99 1422200 0.27% GOOGL Analysis
ADBE 308.91 310.91 306.70 307.05 2861200 0.27% ADBE Analysis
MCHP 98.77 99.38 98.40 99.02 1773900 0.26% MCHP Analysis
FTNT 103.53 104.56 103.07 103.85 672600 0.25% FTNT Analysis
FISV 114.39 115.49 114.15 114.75 3214600 0.23% FISV Analysis
GOOG 1338.04 1359.45 1337.84 1343.56 1326100 0.22% GOOG Analysis
NATI 41.78 42.12 41.59 41.93 523300 0.22% NATI Analysis
CERN 70.94 71.72 70.88 71.44 1776000 0.21% CERN Analysis
VRSN 188.50 190.67 188.27 188.56 579100 0.16% VRSN Analysis
CSCO 43.89 44.37 43.75 43.90 17506900 0.14% CSCO Analysis
FB 200.65 203.14 200.21 201.34 11706400 0.14% FB Analysis
OMC 79.76 80.29 79.56 80.06 1430207 0.14% OMC Analysis
ITW 173.89 174.87 173.70 174.43 733400 0.14% ITW Analysis
TWTR 30.12 30.75 30.12 30.21 9926657 0.07% TWTR Analysis
ANET 190.26 190.82 188.36 190.32 752201 0.06% ANET Analysis
CARB 22.94 22.97 22.93 22.94 1529600 0.04% CARB Analysis
AMAT 57.12 57.23 56.55 56.60 4723900 0.00% AMAT Analysis
PDD 37.37 38.07 36.96 37.52 4037800 0.00% PDD Analysis
NVDA 211.25 214.37 210.90 212.17 5292200 0.00% NVDA Analysis
COUP 149.62 151.82 148.60 150.52 922700 -0.03% COUP Analysis
DOV 112.40 112.95 111.95 112.50 595100 -0.08% DOV Analysis
MTCH 67.69 68.32 67.22 67.81 1696200 -0.09% MTCH Analysis
MDB 130.50 134.15 130.39 131.01 1910600 -0.12% MDB Analysis
AMZN 1750.66 1766.89 1745.61 1749.51 2375100 -0.12% AMZN Analysis
PFPT 114.72 115.74 114.00 115.12 565600 -0.13% PFPT Analysis
TWOU 22.95 23.12 22.47 22.96 950400 -0.13% TWOU Analysis
HPQ 20.49 20.75 20.44 20.47 7427600 -0.15% HPQ Analysis
AER 60.70 61.30 60.36 60.72 1867066 -0.16% AER Analysis
INTU 256.00 256.88 255.41 255.77 1083700 -0.16% INTU Analysis
CY 23.41 23.42 23.31 23.36 7433500 -0.17% CY Analysis
ETSY 41.26 41.98 40.96 41.16 2175200 -0.17% ETSY Analysis
JNPR 24.06 24.08 23.81 23.92 2521800 -0.21% JNPR Analysis
RNG 167.75 168.84 165.40 165.82 700642 -0.21% RNG Analysis
RXN 31.51 31.75 31.51 31.62 539477 -0.22% RXN Analysis
TECD 143.93 144.15 143.61 143.65 563700 -0.22% TECD Analysis
PANW 226.04 227.48 224.08 225.86 870654 -0.23% PANW Analysis
CTXS 110.35 111.20 110.28 110.33 1317700 -0.26% CTXS Analysis
MSFT 151.07 152.21 150.91 151.36 15303500 -0.26% MSFT Analysis
ADSK 179.31 181.55 178.71 178.83 1425100 -0.27% ADSK Analysis
ENPH 24.15 24.56 23.67 24.04 3883000 -0.29% ENPH Analysis
TXN 122.26 122.49 121.87 122.00 2753200 -0.30% TXN Analysis
NICE 149.02 150.47 148.96 149.55 536100 -0.30% NICE Analysis
STM 25.60 25.71 25.37 25.39 1280554 -0.31% STM Analysis
ETN 92.91 93.05 92.51 92.76 3346800 -0.34% ETN Analysis
CRM 157.38 158.90 157.06 157.48 3678800 -0.34% CRM Analysis
YNDX 40.22 40.73 40.22 40.32 909700 -0.35% YNDX Analysis
IPG 22.45 22.57 22.37 22.39 2078100 -0.44% IPG Analysis
IQ 20.15 20.52 20.10 20.20 7852700 -0.44% IQ Analysis
TEAM 122.89 123.89 121.10 122.80 837700 -0.45% TEAM Analysis
INST 49.05 49.25 48.80 48.90 1185900 -0.45% INST Analysis
MXIM 57.33 57.70 57.16 57.18 1099700 -0.47% MXIM Analysis
SABR 22.59 22.59 22.24 22.43 999100 -0.49% SABR Analysis
INTC 56.54 56.96 56.50 56.53 14059900 -0.49% INTC Analysis
AVGO 316.00 317.15 313.94 314.38 2467600 -0.53% AVGO Analysis
ADP 169.68 170.11 168.81 169.07 1476800 -0.54% ADP Analysis
PYPL 104.60 105.10 103.60 103.78 5593600 -0.54% PYPL Analysis
CLGX 41.98 41.98 41.59 41.70 838300 -0.55% CLGX Analysis
ATHM 70.14 71.32 69.69 69.94 707546 -0.55% ATHM Analysis
ANSS 255.82 258.52 254.91 255.08 1130000 -0.60% ANSS Analysis
ACIW 36.35 36.42 36.08 36.18 869600 -0.63% ACIW Analysis
NSP 79.02 79.02 78.01 78.63 698837 -0.63% NSP Analysis
LDOS 90.59 91.07 90.08 90.10 929600 -0.64% LDOS Analysis
UBER 27.96 28.36 27.68 27.68 20959092 -0.65% UBER Analysis
BIDU 114.85 116.66 114.81 115.06 1661900 -0.68% BIDU Analysis
AAN 58.80 59.16 58.46 58.65 604282 -0.68% AAN Analysis
LRCX 271.31 272.21 267.06 268.02 1019500 -0.68% LRCX Analysis
NXPI 118.25 119.13 117.32 117.85 1146300 -0.69% NXPI Analysis
TRIP 28.96 29.05 28.65 28.84 4139200 -0.69% TRIP Analysis
GDDY 67.32 67.68 66.75 66.80 1654600 -0.77% GDDY Analysis
VEEV 144.38 145.73 142.57 143.55 1362180 -0.77% VEEV Analysis
SSNC 59.35 59.90 59.16 59.18 625700 -0.79% SSNC Analysis
NTAP 60.78 61.37 60.51 60.53 1782200 -0.82% NTAP Analysis
ZEN 75.37 75.65 74.34 75.08 1082338 -0.82% ZEN Analysis
EBAY 34.85 34.92 34.56 34.57 6850200 -0.83% EBAY Analysis
XLNX 91.91 92.38 91.05 91.08 2392900 -0.85% XLNX Analysis
NOW 271.77 272.60 269.61 269.70 1051549 -0.86% NOW Analysis
TSM 55.05 55.19 54.32 54.46 6528267 -0.87% TSM Analysis
URI 156.30 158.21 155.47 155.86 719585 -0.89% URI Analysis
WB 44.01 44.46 43.64 43.77 644500 -0.91% WB Analysis
TDC 26.30 26.49 25.96 26.00 775663 -1.10% TDC Analysis
ADI 115.78 115.78 114.51 114.62 1532500 -1.10% ADI Analysis
EA 103.34 103.50 101.93 102.03 1992800 -1.16% EA Analysis
CTSH 62.57 62.71 61.74 61.88 2861400 -1.24% CTSH Analysis
BRKS 40.96 41.26 39.51 40.63 830500 -1.24% BRKS Analysis
JBL 39.07 39.09 38.44 38.75 1287800 -1.25% JBL Analysis
SEDG 83.57 85.06 82.05 82.84 935500 -1.30% SEDG Analysis
SQ 67.78 68.06 66.72 67.06 4313932 -1.35% SQ Analysis
TAL 46.00 46.15 45.31 45.47 2914113 -1.39% TAL Analysis
AAPL 270.00 270.80 264.91 266.92 31187800 -1.40% AAPL Analysis
ON 22.14 22.14 21.83 21.83 2777300 -1.40% ON Analysis
SNPS 134.24 134.93 132.10 132.24 1136000 -1.47% SNPS Analysis
IPHI 70.14 70.42 69.07 69.13 519000 -1.47% IPHI Analysis
ATVI 55.12 55.40 54.37 54.39 4545300 -1.49% ATVI Analysis
MANH 81.55 82.03 80.40 80.58 1118400 -1.53% MANH Analysis
WDAY 165.31 167.59 163.06 163.63 1554400 -1.56% WDAY Analysis
BABA 200.32 203.43 198.55 198.73 14247509 -1.57% BABA Analysis
NFLX 307.35 311.49 302.44 302.50 5745000 -1.58% NFLX Analysis
CDNS 66.81 67.29 66.00 66.03 1710700 -1.71% CDNS Analysis
FSLR 53.37 53.52 52.38 52.44 833400 -1.74% FSLR Analysis
AMD 39.46 39.84 38.91 38.93 27822600 -1.77% AMD Analysis
WDC 48.72 49.08 47.60 48.06 4317200 -2.08% WDC Analysis
SYNA 57.61 58.13 56.36 56.98 684500 -2.21% SYNA Analysis
GWRE 111.00 111.49 108.18 108.19 1658000 -2.33% GWRE Analysis
LPSN 37.45 37.91 36.77 36.84 514500 -2.54% LPSN Analysis
MRVL 24.04 24.11 23.46 23.52 8957300 -2.69% MRVL Analysis
CREE 44.50 44.85 43.24 43.32 988900 -2.83% CREE Analysis
TTWO 122.80 122.99 119.22 120.06 1621500 -2.97% TTWO Analysis
MOMO 37.18 37.23 36.08 36.15 2449800 -3.08% MOMO Analysis
MU 47.56 47.77 46.43 46.45 16305200 -3.09% MU Analysis
YY 58.70 58.95 56.68 56.91 1127400 -3.10% YY Analysis
STX 58.22 58.47 56.01 57.12 7299600 -3.17% STX Analysis
CRWD 49.14 50.96 48.41 49.00 13788500 -3.71% CRWD Analysis
AMBA 53.38 53.72 51.16 51.29 1020000 -4.52% AMBA Analysis