Best Tech Stocks
Home Top Tech Stocks Cheap Tech Stocks $5 Tech Stocks $10 Tech Stocks $20 Tech Stocks List of Tech Stocks

List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

2/15/2019
Symbol Chart Open High Low Close Volume % Stock Analysis
CPSI 30.00 34.00 28.50 33.00 752000 14.46% CPSI Analysis
SPXC 34.86 36.79 34.20 35.72 810600 11.45% SPXC Analysis
ANET 259.75 268.61 254.80 263.95 4087207 9.62% ANET Analysis
SSNC 60.53 60.86 57.19 59.86 5096600 6.25% SSNC Analysis
INST 40.39 42.90 40.08 42.61 581700 6.21% INST Analysis
ITW 140.00 144.32 139.75 144.21 1982000 3.94% ITW Analysis
NSP 126.12 129.87 125.76 129.73 726100 3.70% NSP Analysis
GLOB 73.00 73.00 68.20 70.78 591400 3.69% GLOB Analysis
DIOD 40.91 42.61 40.79 42.08 1100000 3.57% DIOD Analysis
IPGP 150.83 155.45 150.10 154.88 772300 3.56% IPGP Analysis
RXN 27.29 28.04 27.28 28.00 738300 3.51% RXN Analysis
SGMS 25.20 25.97 25.20 25.86 1517100 2.99% SGMS Analysis
TWOU 67.55 68.78 66.50 68.64 835200 2.88% TWOU Analysis
SABR 22.05 22.59 21.96 22.53 3421900 2.60% SABR Analysis
URI 133.07 136.05 132.11 134.86 1628200 2.40% URI Analysis
AMD 23.58 24.05 23.20 23.68 78389925 2.38% AMD Analysis
BRKS 32.34 32.98 31.89 32.96 591591 2.36% BRKS Analysis
PAYC 179.28 182.53 177.65 182.47 728100 2.29% PAYC Analysis
GDDY 72.00 73.34 71.63 72.86 2027100 2.26% GDDY Analysis
FIVN 53.27 54.26 52.92 54.24 752500 2.24% FIVN Analysis
COMM 22.28 22.82 22.12 22.68 1596100 2.21% COMM Analysis
CTS 31.00 31.46 30.87 31.44 564000 2.18% CTS Analysis
PNR 42.16 42.72 42.12 42.72 1433900 2.13% PNR Analysis
CSCO 48.83 49.59 48.44 49.43 30096678 2.13% CSCO Analysis
CRUS 39.52 40.01 39.31 40.01 606500 2.12% CRUS Analysis
ETN 77.97 78.81 77.78 78.73 2235100 1.98% ETN Analysis
CERN 57.33 58.00 56.92 57.91 2096802 1.95% CERN Analysis
NVDA 162.95 163.87 156.42 157.34 38232400 1.82% NVDA Analysis
ACIW 30.41 30.76 30.08 30.75 637370 1.82% ACIW Analysis
CDNS 52.09 52.60 51.70 52.58 2098127 1.78% CDNS Analysis
FISV 85.03 86.12 84.55 85.78 6169000 1.70% FISV Analysis
INTC 51.25 51.67 51.09 51.66 22370362 1.67% INTC Analysis
LDOS 62.75 63.64 62.60 63.37 1653600 1.67% LDOS Analysis
ZBRA 198.65 200.10 194.55 199.75 766300 1.67% ZBRA Analysis
FNSR 23.07 23.39 22.90 23.38 1120900 1.65% FNSR Analysis
BOX 24.21 24.60 24.04 24.60 1817035 1.53% BOX Analysis
IPG 23.18 23.49 23.14 23.38 4454900 1.52% IPG Analysis
XLNX 118.51 119.32 117.26 119.31 3064400 1.52% XLNX Analysis
FFIV 169.18 171.71 168.50 171.28 659200 1.51% FFIV Analysis
EA 107.40 108.80 104.73 106.84 11250419 1.51% EA Analysis
WIX 120.51 121.44 118.25 121.40 659500 1.45% WIX Analysis
NXPI 92.58 93.30 92.02 93.04 3516100 1.41% NXPI Analysis
TSLA 304.50 308.00 303.90 307.88 3899700 1.35% TSLA Analysis
SPLK 134.94 136.34 133.81 136.25 1120400 1.28% SPLK Analysis
DOV 90.79 91.26 90.55 91.20 1082900 1.25% DOV Analysis
INXN 64.07 64.71 63.89 64.65 525700 1.24% INXN Analysis
VRSK 124.56 125.40 123.24 125.38 662000 1.24% VRSK Analysis
MSFT 107.91 108.30 107.36 108.22 26572716 1.23% MSFT Analysis
ADI 105.37 105.83 104.29 105.74 2285916 1.20% ADI Analysis
WDAY 193.00 193.37 187.91 190.79 1715200 1.19% WDAY Analysis
IBM 137.58 138.19 137.39 138.03 3885500 1.14% IBM Analysis
ETSY 54.48 55.14 54.00 54.66 2546000 1.11% ETSY Analysis
INTU 233.34 233.73 231.31 233.32 1193100 1.10% INTU Analysis
JKHY 133.21 134.09 132.78 133.79 1586900 1.07% JKHY Analysis
RHI 66.99 67.40 66.68 66.98 742900 1.06% RHI Analysis
MSI 138.34 138.92 137.54 138.63 1076500 1.05% MSI Analysis
ADP 149.55 150.32 148.44 149.67 2859071 1.03% ADP Analysis
SNPS 101.57 101.74 100.82 101.65 591900 1.03% SNPS Analysis
PTC 91.18 92.00 90.75 91.93 1340100 1.03% PTC Analysis
MDB 99.79 100.73 98.33 100.30 717100 1.02% MDB Analysis
VMW 168.29 169.70 167.12 169.68 1193500 1.01% VMW Analysis
JCOM 83.60 84.44 83.04 84.43 565700 0.99% JCOM Analysis
OMC 74.91 75.25 74.41 75.00 2551300 0.97% OMC Analysis
DOX 55.73 56.63 55.61 56.01 898900 0.96% DOX Analysis
SHOP 177.10 178.72 173.71 178.19 1127800 0.95% SHOP Analysis
TWTR 31.20 31.80 30.97 31.23 17647300 0.87% TWTR Analysis
TDC 46.16 46.46 45.90 46.45 955400 0.82% TDC Analysis
AER 48.00 48.30 47.60 48.07 1113822 0.82% AER Analysis
MLNX 101.35 101.89 100.19 101.27 969300 0.81% MLNX Analysis
QCOM 52.08 52.36 51.60 51.98 12078977 0.80% QCOM Analysis
RNG 104.44 104.90 103.02 104.67 662400 0.80% RNG Analysis
QRVO 65.31 65.58 64.80 65.16 1540300 0.76% QRVO Analysis
EBAY 36.61 36.83 36.42 36.58 10271800 0.72% EBAY Analysis
PANW 225.24 227.28 223.21 226.77 982700 0.72% PANW Analysis
AL 38.46 38.70 38.08 38.30 674375 0.71% AL Analysis
CHKP 119.90 120.21 118.81 120.10 748761 0.65% CHKP Analysis
CTSH 73.71 74.05 73.08 73.56 2875100 0.60% CTSH Analysis
JNPR 27.24 27.26 27.01 27.12 3738700 0.59% JNPR Analysis
NTAP 64.14 64.82 63.44 64.03 3105800 0.58% NTAP Analysis
TXN 107.83 107.87 106.69 107.57 3637800 0.56% TXN Analysis
MCHP 91.35 91.56 90.08 91.10 2297200 0.55% MCHP Analysis
RHT 180.65 181.44 180.25 180.98 1406100 0.53% RHT Analysis
PYPL 95.00 95.43 94.45 94.91 6066400 0.52% PYPL Analysis
ORCL 51.13 51.72 51.07 51.72 13816600 0.47% ORCL Analysis
OTEX 37.45 37.60 37.08 37.56 688600 0.40% OTEX Analysis
SYKE 29.85 30.37 29.85 29.89 709200 0.40% SYKE Analysis
SYMC 23.29 23.32 23.03 23.15 4734100 0.39% SYMC Analysis
EPAM 154.08 154.93 150.97 154.69 539000 0.39% EPAM Analysis
NOW 235.00 236.70 232.40 234.89 1428000 0.37% NOW Analysis
SSYS 28.32 28.68 28.08 28.29 878400 0.28% SSYS Analysis
CTXS 106.94 107.15 105.85 106.49 1676200 0.27% CTXS Analysis
ON 22.99 23.06 22.75 22.97 3921300 0.26% ON Analysis
ADSK 161.51 161.51 159.39 160.35 1693728 0.26% ADSK Analysis
HPQ 23.33 23.40 23.14 23.28 10875300 0.22% HPQ Analysis
VEEV 121.50 122.12 120.29 120.81 1011600 0.17% VEEV Analysis
VRSN 176.58 176.58 174.72 175.40 547400 0.17% VRSN Analysis
AVGO 284.09 284.09 278.79 281.93 1714489 0.15% AVGO Analysis
ELLI 98.78 98.94 98.56 98.90 4335400 0.15% ELLI Analysis
MXIM 56.25 56.50 55.65 55.85 1635700 0.11% MXIM Analysis
ULTI 332.45 333.20 332.11 332.87 678200 0.11% ULTI Analysis
TEAM 106.15 106.15 104.12 104.90 898500 0.09% TEAM Analysis
TSM 37.91 38.28 37.87 38.09 6257400 0.08% TSM Analysis
ARRS 31.58 31.61 31.57 31.59 1755175 0.06% ARRS Analysis
CREE 52.61 52.77 52.05 52.23 960200 0.06% CREE Analysis
ASML 185.09 185.10 183.50 184.37 824398 0.02% ASML Analysis
NEWR 107.22 107.22 104.71 107.10 690500 0.02% NEWR Analysis
TTWO 94.03 94.07 92.28 93.30 2395900 0.02% TTWO Analysis
CCOI 49.03 49.64 48.41 48.79 743567 -0.04% CCOI Analysis
SQ 76.22 76.85 75.10 75.64 7104818 -0.04% SQ Analysis
IDTI 48.56 48.57 48.45 48.50 2353300 -0.04% IDTI Analysis
HUBS 167.00 168.00 165.06 166.09 847400 -0.05% HUBS Analysis
AYR 20.39 20.62 20.31 20.34 584457 -0.05% AYR Analysis
CRTO 27.36 27.67 26.85 27.28 722400 -0.07% CRTO Analysis
CSOD 57.56 58.30 56.95 57.35 557100 -0.09% CSOD Analysis
QTWO 66.94 67.00 65.19 66.79 602100 -0.09% QTWO Analysis
FTNT 83.35 83.50 82.58 83.11 1397700 -0.10% FTNT Analysis
LRCX 182.02 183.15 179.34 181.09 2367600 -0.13% LRCX Analysis
STX 46.10 46.10 45.57 45.71 1953900 -0.13% STX Analysis
YY 69.06 69.95 68.00 68.76 563900 -0.16% YY Analysis
AAPL 171.25 171.70 169.75 170.42 24584960 -0.22% AAPL Analysis
CRM 160.99 161.22 158.09 159.05 5281091 -0.26% CRM Analysis
ADBE 260.34 260.97 258.07 259.45 2996771 -0.27% ADBE Analysis
ZEN 79.15 79.31 77.39 78.73 1318700 -0.30% ZEN Analysis
SWKS 84.38 84.47 83.15 83.38 1194200 -0.31% SWKS Analysis
JBL 28.50 28.52 28.27 28.29 1082400 -0.35% JBL Analysis
TAL 32.93 32.93 32.31 32.58 2279800 -0.49% TAL Analysis
DATA 130.40 130.56 127.50 129.34 895500 -0.52% DATA Analysis
OKTA 85.71 85.99 84.02 84.76 999600 -0.52% OKTA Analysis
MU 42.27 42.40 41.42 41.99 28854759 -0.57% MU Analysis
NFLX 358.47 364.40 355.50 356.87 9216888 -0.61% NFLX Analysis
WDC 48.46 48.46 47.38 47.65 4432300 -0.69% WDC Analysis
QLYS 82.08 82.08 79.44 80.69 921200 -0.70% QLYS Analysis
GOOG 1130.08 1131.67 1110.65 1113.65 1538000 -0.72% GOOG Analysis
VSAT 75.00 75.40 73.93 74.38 666800 -0.75% VSAT Analysis
MTCH 58.09 58.09 56.43 57.33 1660000 -0.78% MTCH Analysis
GOOGL 1139.30 1139.30 1116.72 1119.63 1390600 -0.85% GOOGL Analysis
FB 164.51 164.70 160.86 162.50 15540700 -0.88% FB Analysis
IQ 22.00 22.18 21.68 21.80 6773800 -0.91% IQ Analysis
AMZN 1627.86 1628.91 1604.50 1607.95 4329367 -0.91% AMZN Analysis
SINA 61.07 61.49 59.88 60.40 511900 -1.05% SINA Analysis
BABA 168.61 168.77 165.41 166.15 11934753 -1.32% BABA Analysis
AAN 53.76 53.88 50.74 53.02 1427000 -1.45% AAN Analysis
TRIP 57.83 58.24 56.44 56.81 2552100 -1.64% TRIP Analysis
ATVI 45.47 45.60 44.14 44.60 17124782 -1.83% ATVI Analysis
WB 65.20 65.85 63.68 64.28 1596800 -1.91% WB Analysis
VRNS 56.00 56.40 54.05 54.45 554800 -1.93% VRNS Analysis
BIDU 175.49 175.63 169.00 170.06 3433768 -2.31% BIDU Analysis
RPD 46.49 46.72 45.03 45.94 1308700 -2.38% RPD Analysis
MIME 48.28 49.20 47.53 47.64 1176700 -2.66% MIME Analysis
SEDG 44.48 44.60 43.16 43.30 684400 -2.83% SEDG Analysis
CSIQ 21.25 21.46 20.10 20.54 799600 -2.84% CSIQ Analysis
CYBR 102.34 103.39 100.32 101.05 1709200 -2.89% CYBR Analysis
ATHM 81.34 81.48 78.66 79.01 731694 -2.91% ATHM Analysis
CARB 24.65 24.65 23.73 23.85 599085 -2.93% CARB Analysis
FSLR 50.73 51.21 48.76 49.18 2379100 -3.61% FSLR Analysis
MOMO 31.22 31.22 29.98 30.04 2649300 -3.81% MOMO Analysis
AMAT 40.00 40.20 38.59 39.10 22332339 -3.95% AMAT Analysis
YNDX 33.65 33.75 31.39 31.47 6840600 -8.54% YNDX Analysis
DQ 34.95 35.32 30.52 30.60 557600 -12.50% DQ Analysis
LOGM 80.20 84.40 80.20 82.87 7536600 -13.62% LOGM Analysis

Terms | Privacy | Disclaimer | Contact
©2019 Best Tech Stocks