List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

10/18/2019


Symbol Chart Open High Low Close Volume % Stock Analysis
SEDG 84.20 86.68 84.05 85.17 1412200 1.85% SEDG Analysis
ETN 81.47 82.91 81.39 82.56 1981700 1.41% ETN Analysis
RHI 54.23 55.68 53.93 55.09 1148500 1.16% RHI Analysis
INST 42.29 43.11 41.72 42.93 514070 1.15% INST Analysis
NTCT 21.76 22.18 21.63 22.09 517000 1.10% NTCT Analysis
MAN 86.00 90.44 84.51 86.65 1578700 0.96% MAN Analysis
ITW 156.92 158.83 156.35 158.31 1336230 0.86% ITW Analysis
DOV 101.51 103.19 101.06 102.22 1855400 0.83% DOV Analysis
CTXS 100.79 101.95 100.51 101.52 2334500 0.72% CTXS Analysis
AAN 71.67 72.77 71.28 72.27 828100 0.67% AAN Analysis
URI 127.82 130.77 127.50 128.66 2138300 0.59% URI Analysis
AAPL 234.59 237.58 234.29 236.41 24344500 0.48% AAPL Analysis
SAP 129.78 129.96 127.95 129.13 1659500 0.41% SAP Analysis
ASML 253.99 255.30 252.33 254.42 1645100 0.26% ASML Analysis
SWKS 87.29 88.27 86.74 87.77 2049300 0.25% SWKS Analysis
SSYS 20.33 20.58 19.91 20.54 678100 0.24% SSYS Analysis
PNR 38.36 38.65 38.24 38.55 1723400 0.23% PNR Analysis
RXN 27.23 27.53 27.17 27.45 1430900 0.22% RXN Analysis
MRVL 23.58 23.73 23.21 23.68 5877200 0.21% MRVL Analysis
SSNC 51.09 51.09 49.37 50.14 1677400 0.16% SSNC Analysis
AER 55.78 56.05 55.60 55.93 789400 0.07% AER Analysis
VMW 152.05 155.41 150.76 152.14 1855400 0.04% VMW Analysis
TTWO 122.83 123.18 120.95 122.73 901600 -0.01% TTWO Analysis
CY 23.43 23.47 23.40 23.44 2050900 -0.04% CY Analysis
FSLR 55.00 56.43 55.00 55.22 1338400 -0.05% FSLR Analysis
PTC 64.31 65.19 63.21 64.38 1365400 -0.11% PTC Analysis
LDOS 81.53 81.80 80.91 81.62 1268186 -0.11% LDOS Analysis
IBM 134.22 134.49 132.25 134.09 7176554 -0.13% IBM Analysis
ADP 164.33 164.45 162.92 163.54 1661700 -0.18% ADP Analysis
MLNX 111.07 111.30 109.88 111.01 516600 -0.24% MLNX Analysis
STM 21.11 21.20 20.90 21.11 1853300 -0.28% STM Analysis
INXN 87.44 87.87 85.29 86.96 731140 -0.30% INXN Analysis
STX 55.07 55.31 54.58 54.98 1811300 -0.36% STX Analysis
JNPR 23.88 24.02 23.82 23.90 2845023 -0.38% JNPR Analysis
MSI 176.37 176.53 173.39 175.05 818000 -0.38% MSI Analysis
ADI 110.17 110.43 108.42 109.48 1444700 -0.47% ADI Analysis
FISV 107.16 107.23 104.59 105.67 4536500 -0.49% FISV Analysis
TXN 129.79 130.42 128.55 129.46 4125900 -0.51% TXN Analysis
CERN 68.31 68.49 67.71 67.76 1619200 -0.51% CERN Analysis
VRSK 155.49 155.49 153.63 154.42 954100 -0.52% VRSK Analysis
AMD 31.06 31.33 30.29 30.97 39643100 -0.55% AMD Analysis
VRSN 186.78 186.78 184.72 185.51 940700 -0.56% VRSN Analysis
IPG 20.69 20.73 20.57 20.65 2101986 -0.58% IPG Analysis
JBL 36.23 36.55 36.08 36.20 1258343 -0.58% JBL Analysis
CHKP 108.12 108.59 107.26 107.41 708800 -0.59% CHKP Analysis
XLNX 94.94 95.50 93.09 94.34 2226500 -0.60% XLNX Analysis
GOOG 1253.46 1258.89 1241.08 1245.49 1352400 -0.60% GOOG Analysis
CDNS 65.67 66.59 64.88 65.60 1879800 -0.61% CDNS Analysis
GOOGL 1254.69 1258.11 1240.14 1244.41 1581000 -0.67% GOOGL Analysis
MXIM 58.01 58.37 57.40 57.75 1013700 -0.67% MXIM Analysis
CSCO 47.10 47.27 46.66 46.71 17225500 -0.68% CSCO Analysis
EBAY 39.21 39.35 38.74 38.82 6274200 -0.69% EBAY Analysis
MCHP 95.57 95.67 93.17 95.00 1398400 -0.72% MCHP Analysis
NXPI 109.70 110.42 108.48 109.01 1927100 -0.73% NXPI Analysis
PANW 213.95 214.63 209.47 212.61 785900 -0.77% PANW Analysis
TAL 39.15 39.20 38.32 38.96 1836900 -0.81% TAL Analysis
CLGX 47.60 47.85 46.81 47.28 736200 -0.82% CLGX Analysis
OMC 75.57 75.78 74.91 75.38 1877800 -0.85% OMC Analysis
AMAT 52.22 52.41 51.04 51.68 6418200 -0.88% AMAT Analysis
AVGO 289.50 289.94 284.00 286.73 1698000 -0.93% AVGO Analysis
ORCL 54.95 55.26 54.18 54.55 12562700 -0.93% ORCL Analysis
TSM 49.65 50.09 49.13 49.28 9169100 -0.94% TSM Analysis
INTC 51.82 51.82 51.03 51.36 16970925 -0.96% INTC Analysis
NTAP 53.96 53.98 53.04 53.49 1759400 -0.98% NTAP Analysis
LRCX 235.70 235.70 230.23 233.70 1523500 -1.02% LRCX Analysis
CTSH 61.43 61.43 60.60 60.64 3256900 -1.21% CTSH Analysis
MIME 38.87 38.95 37.58 38.40 534000 -1.26% MIME Analysis
SNPS 136.83 137.52 133.49 134.95 1099700 -1.37% SNPS Analysis
ADBE 269.36 269.68 262.10 265.52 4390800 -1.38% ADBE Analysis
ENPH 25.00 25.89 24.42 24.75 3123900 -1.39% ENPH Analysis
CRM 146.30 146.44 142.40 144.09 6079600 -1.42% CRM Analysis
INTU 267.67 267.67 260.54 262.47 1545862 -1.52% INTU Analysis
TWTR 39.69 39.91 38.27 38.99 12581400 -1.57% TWTR Analysis
MSFT 139.76 140.00 136.56 137.41 32259500 -1.63% MSFT Analysis
QCOM 78.62 79.22 77.67 77.68 6106400 -1.63% QCOM Analysis
GDDY 64.30 64.31 63.16 63.45 1377500 -1.66% GDDY Analysis
AMZN 1787.80 1793.98 1749.20 1757.51 3357600 -1.68% AMZN Analysis
EA 96.05 96.10 94.05 95.13 3150500 -1.68% EA Analysis
UBER 32.55 32.66 31.27 32.06 8072200 -1.72% UBER Analysis
GWRE 111.00 111.06 107.47 109.25 745300 -1.72% GWRE Analysis
IPHI 62.29 62.51 60.33 61.42 589096 -1.73% IPHI Analysis
QRVO 78.76 78.81 76.98 77.59 835400 -1.74% QRVO Analysis
YNDX 30.60 30.66 29.50 29.76 4366700 -1.75% YNDX Analysis
TDC 29.05 29.11 28.53 28.57 693300 -1.79% TDC Analysis
ATVI 55.66 55.69 53.38 54.54 8530200 -1.89% ATVI Analysis
TSLA 260.70 262.80 255.10 256.95 5745500 -1.92% TSLA Analysis
RCII 26.70 26.85 26.20 26.37 516000 -1.93% RCII Analysis
NVDA 194.31 195.62 187.50 190.49 7682400 -1.96% NVDA Analysis
SPLK 113.15 113.44 108.43 110.95 1628500 -1.99% SPLK Analysis
SYMC 23.51 23.51 23.01 23.01 3492800 -2.00% SYMC Analysis
WDAY 157.94 158.63 151.06 154.54 4153300 -2.08% WDAY Analysis
LYFT 41.61 41.66 40.35 40.79 5569400 -2.11% LYFT Analysis
PYPL 103.92 104.32 100.75 101.22 7260000 -2.33% PYPL Analysis
SABR 21.28 21.33 20.75 20.90 1842500 -2.34% SABR Analysis
FB 190.23 191.49 183.92 185.85 16851400 -2.38% FB Analysis
PDD 34.22 34.64 32.70 33.38 4599200 -2.40% PDD Analysis
LOGI 39.92 40.31 39.71 40.05 591600 -2.41% LOGI Analysis
WDC 59.08 59.21 57.26 58.13 3324200 -2.50% WDC Analysis
SGMS 23.12 23.47 22.12 22.65 1013500 -2.58% SGMS Analysis
PINS 26.04 26.20 24.89 25.31 9736800 -2.62% PINS Analysis
CYBR 101.92 101.92 96.66 99.18 761300 -2.71% CYBR Analysis
MDB 120.44 120.50 110.61 116.86 2840000 -2.91% MDB Analysis
FTNT 78.77 78.79 75.75 76.56 1362600 -2.98% FTNT Analysis
NEWR 60.98 61.11 57.80 59.40 1158800 -3.05% NEWR Analysis
RP 61.42 61.45 58.87 59.89 602700 -3.11% RP Analysis
ADSK 144.02 144.49 138.90 139.67 2959700 -3.19% ADSK Analysis
TWLO 110.26 110.36 103.80 106.35 4826600 -3.36% TWLO Analysis
PAYC 209.94 211.38 199.10 202.98 705000 -3.43% PAYC Analysis
BIDU 107.48 108.09 103.53 103.74 2732800 -3.63% BIDU Analysis
OTEX 40.93 42.65 39.30 39.34 2331500 -3.70% OTEX Analysis
PFPT 124.19 125.66 118.44 119.44 959900 -3.83% PFPT Analysis
TRIP 39.08 39.08 37.33 37.42 1667400 -3.88% TRIP Analysis
MANH 81.37 81.89 77.28 78.36 618400 -3.89% MANH Analysis
SINA 41.20 41.50 39.58 39.70 553700 -3.92% SINA Analysis
VEEV 148.34 148.80 140.02 142.90 2525000 -4.02% VEEV Analysis
HUBS 160.00 160.01 149.82 154.11 651721 -4.02% HUBS Analysis
QTWO 75.15 75.40 71.10 72.50 667500 -4.28% QTWO Analysis
BABA 176.00 176.23 169.00 169.13 14567100 -4.37% BABA Analysis
MOMO 34.57 34.69 33.00 33.07 2162700 -4.39% MOMO Analysis
NOW 253.97 257.51 240.62 243.00 4423700 -4.45% NOW Analysis
CREE 46.15 46.48 44.15 44.35 1974900 -4.46% CREE Analysis
MU 44.83 44.98 43.22 43.47 26209300 -4.46% MU Analysis
ETSY 59.20 59.50 56.80 57.61 2921300 -4.65% ETSY Analysis
SQ 63.17 63.44 59.78 60.45 7901400 -4.65% SQ Analysis
FIVN 56.12 56.64 51.45 53.84 1122300 -4.66% FIVN Analysis
TEAM 121.12 121.56 109.42 116.86 10817900 -4.71% TEAM Analysis
RNG 169.50 169.62 157.84 161.67 2076200 -5.00% RNG Analysis
SHOP 332.00 335.00 312.13 314.34 2666700 -5.13% SHOP Analysis
ZEN 67.47 67.54 63.47 64.40 5631000 -5.27% ZEN Analysis
WB 50.54 51.01 47.50 47.55 2761400 -5.37% WB Analysis
MTCH 75.83 76.20 71.52 71.55 1810900 -5.61% MTCH Analysis
RPD 48.40 48.49 45.14 45.95 740100 -5.92% RPD Analysis
OKTA 104.50 104.87 96.35 98.56 5121500 -6.12% OKTA Analysis
NFLX 289.36 290.90 273.36 275.30 23423800 -6.15% NFLX Analysis
COUP 137.13 137.32 124.64 127.89 4737600 -6.58% COUP Analysis
CRWD 50.00 50.32 46.46 47.04 3672000 -6.74% CRWD Analysis
WORK 23.50 23.60 21.44 21.81 20225600 -9.13% WORK Analysis
LPSN 40.18 40.61 36.50 36.54 1255600 -9.19% LPSN Analysis