List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Symbol Chart Open High Low Close Volume % Stock Analysis RCII 26.84 27.55 26.71 27.41 691000 2.51% RCII Analysis OKTA 118.29 122.25 118.07 121.02 1983000 2.29% OKTA Analysis WORK 22.39 23.07 22.29 23.00 9270879 2.22% WORK Analysis VRNT 51.49 53.06 50.87 52.72 980600 1.95% VRNT Analysis SWKS 103.92 105.42 103.15 103.23 2865200 1.84% SWKS Analysis QRVO 109.85 111.35 108.40 108.44 2193200 1.71% QRVO Analysis DQ 46.35 47.00 45.07 46.46 506800 1.64% DQ Analysis VMW 147.00 150.32 146.86 149.43 1510022 1.60% VMW Analysis KFY 39.52 40.44 39.21 40.10 576100 1.47% KFY Analysis SHOP 365.18 381.11 364.00 369.79 4069482 1.42% SHOP Analysis QCOM 84.00 85.30 83.84 84.92 8375600 1.31% QCOM Analysis SPLK 147.18 150.71 147.00 149.75 1912100 1.26% SPLK Analysis TSLA 336.59 344.45 335.08 339.53 8798200 1.08% TSLA Analysis HUBS 151.71 154.89 151.27 153.55 540400 1.01% HUBS Analysis JD 33.00 33.66 32.95 33.25 9164100 0.97% JD Analysis RHI 59.28 60.11 59.18 60.03 1388886 0.94% RHI Analysis ORCL 54.84 55.48 54.76 55.32 12016266 0.89% ORCL Analysis JKS 20.29 20.52 20.10 20.42 797000 0.69% JKS Analysis NEWR 68.42 69.09 68.00 69.00 1053815 0.60% NEWR Analysis INXN 82.79 83.60 82.34 83.08 611100 0.59% INXN Analysis PNR 45.20 45.46 44.94 45.05 1502666 0.58% PNR Analysis IBM 133.35 134.59 133.26 133.92 2930000 0.53% IBM Analysis PTC 75.69 76.76 75.53 76.09 548600 0.50% PTC Analysis MSI 161.28 162.68 160.27 161.50 1123515 0.49% MSI Analysis CHKP 112.53 113.79 112.50 113.47 534500 0.48% CHKP Analysis TWLO 98.66 100.55 98.55 98.99 2049847 0.46% TWLO Analysis VRSK 147.08 148.30 146.55 147.47 785400 0.44% VRSK Analysis LYFT 45.20 46.09 44.88 45.40 2770700 0.44% LYFT Analysis SPXC 49.72 50.47 49.52 49.95 594913 0.40% SPXC Analysis DOX 69.71 70.11 69.14 70.07 965200 0.39% DOX Analysis GOOGL 1338.86 1357.55 1336.07 1342.99 1422200 0.27% GOOGL Analysis ADBE 308.91 310.91 306.70 307.05 2861200 0.27% ADBE Analysis MCHP 98.77 99.38 98.40 99.02 1773900 0.26% MCHP Analysis FTNT 103.53 104.56 103.07 103.85 672600 0.25% FTNT Analysis FISV 114.39 115.49 114.15 114.75 3214600 0.23% FISV Analysis GOOG 1338.04 1359.45 1337.84 1343.56 1326100 0.22% GOOG Analysis NATI 41.78 42.12 41.59 41.93 523300 0.22% NATI Analysis CERN 70.94 71.72 70.88 71.44 1776000 0.21% CERN Analysis VRSN 188.50 190.67 188.27 188.56 579100 0.16% VRSN Analysis CSCO 43.89 44.37 43.75 43.90 17506900 0.14% CSCO Analysis FB 200.65 203.14 200.21 201.34 11706400 0.14% FB Analysis OMC 79.76 80.29 79.56 80.06 1430207 0.14% OMC Analysis ITW 173.89 174.87 173.70 174.43 733400 0.14% ITW Analysis TWTR 30.12 30.75 30.12 30.21 9926657 0.07% TWTR Analysis ANET 190.26 190.82 188.36 190.32 752201 0.06% ANET Analysis CARB 22.94 22.97 22.93 22.94 1529600 0.04% CARB Analysis AMAT 57.12 57.23 56.55 56.60 4723900 0.00% AMAT Analysis PDD 37.37 38.07 36.96 37.52 4037800 0.00% PDD Analysis NVDA 211.25 214.37 210.90 212.17 5292200 0.00% NVDA Analysis COUP 149.62 151.82 148.60 150.52 922700 -0.03% COUP Analysis DOV 112.40 112.95 111.95 112.50 595100 -0.08% DOV Analysis MTCH 67.69 68.32 67.22 67.81 1696200 -0.09% MTCH Analysis MDB 130.50 134.15 130.39 131.01 1910600 -0.12% MDB Analysis AMZN 1750.66 1766.89 1745.61 1749.51 2375100 -0.12% AMZN Analysis PFPT 114.72 115.74 114.00 115.12 565600 -0.13% PFPT Analysis TWOU 22.95 23.12 22.47 22.96 950400 -0.13% TWOU Analysis HPQ 20.49 20.75 20.44 20.47 7427600 -0.15% HPQ Analysis AER 60.70 61.30 60.36 60.72 1867066 -0.16% AER Analysis INTU 256.00 256.88 255.41 255.77 1083700 -0.16% INTU Analysis CY 23.41 23.42 23.31 23.36 7433500 -0.17% CY Analysis ETSY 41.26 41.98 40.96 41.16 2175200 -0.17% ETSY Analysis JNPR 24.06 24.08 23.81 23.92 2521800 -0.21% JNPR Analysis RNG 167.75 168.84 165.40 165.82 700642 -0.21% RNG Analysis RXN 31.51 31.75 31.51 31.62 539477 -0.22% RXN Analysis TECD 143.93 144.15 143.61 143.65 563700 -0.22% TECD Analysis PANW 226.04 227.48 224.08 225.86 870654 -0.23% PANW Analysis CTXS 110.35 111.20 110.28 110.33 1317700 -0.26% CTXS Analysis MSFT 151.07 152.21 150.91 151.36 15303500 -0.26% MSFT Analysis ADSK 179.31 181.55 178.71 178.83 1425100 -0.27% ADSK Analysis ENPH 24.15 24.56 23.67 24.04 3883000 -0.29% ENPH Analysis TXN 122.26 122.49 121.87 122.00 2753200 -0.30% TXN Analysis NICE 149.02 150.47 148.96 149.55 536100 -0.30% NICE Analysis STM 25.60 25.71 25.37 25.39 1280554 -0.31% STM Analysis ETN 92.91 93.05 92.51 92.76 3346800 -0.34% ETN Analysis CRM 157.38 158.90 157.06 157.48 3678800 -0.34% CRM Analysis YNDX 40.22 40.73 40.22 40.32 909700 -0.35% YNDX Analysis IPG 22.45 22.57 22.37 22.39 2078100 -0.44% IPG Analysis IQ 20.15 20.52 20.10 20.20 7852700 -0.44% IQ Analysis TEAM 122.89 123.89 121.10 122.80 837700 -0.45% TEAM Analysis INST 49.05 49.25 48.80 48.90 1185900 -0.45% INST Analysis MXIM 57.33 57.70 57.16 57.18 1099700 -0.47% MXIM Analysis SABR 22.59 22.59 22.24 22.43 999100 -0.49% SABR Analysis INTC 56.54 56.96 56.50 56.53 14059900 -0.49% INTC Analysis AVGO 316.00 317.15 313.94 314.38 2467600 -0.53% AVGO Analysis ADP 169.68 170.11 168.81 169.07 1476800 -0.54% ADP Analysis PYPL 104.60 105.10 103.60 103.78 5593600 -0.54% PYPL Analysis CLGX 41.98 41.98 41.59 41.70 838300 -0.55% CLGX Analysis ATHM 70.14 71.32 69.69 69.94 707546 -0.55% ATHM Analysis ANSS 255.82 258.52 254.91 255.08 1130000 -0.60% ANSS Analysis ACIW 36.35 36.42 36.08 36.18 869600 -0.63% ACIW Analysis NSP 79.02 79.02 78.01 78.63 698837 -0.63% NSP Analysis LDOS 90.59 91.07 90.08 90.10 929600 -0.64% LDOS Analysis UBER 27.96 28.36 27.68 27.68 20959092 -0.65% UBER Analysis BIDU 114.85 116.66 114.81 115.06 1661900 -0.68% BIDU Analysis AAN 58.80 59.16 58.46 58.65 604282 -0.68% AAN Analysis LRCX 271.31 272.21 267.06 268.02 1019500 -0.68% LRCX Analysis NXPI 118.25 119.13 117.32 117.85 1146300 -0.69% NXPI Analysis TRIP 28.96 29.05 28.65 28.84 4139200 -0.69% TRIP Analysis GDDY 67.32 67.68 66.75 66.80 1654600 -0.77% GDDY Analysis VEEV 144.38 145.73 142.57 143.55 1362180 -0.77% VEEV Analysis SSNC 59.35 59.90 59.16 59.18 625700 -0.79% SSNC Analysis NTAP 60.78 61.37 60.51 60.53 1782200 -0.82% NTAP Analysis ZEN 75.37 75.65 74.34 75.08 1082338 -0.82% ZEN Analysis EBAY 34.85 34.92 34.56 34.57 6850200 -0.83% EBAY Analysis XLNX 91.91 92.38 91.05 91.08 2392900 -0.85% XLNX Analysis NOW 271.77 272.60 269.61 269.70 1051549 -0.86% NOW Analysis TSM 55.05 55.19 54.32 54.46 6528267 -0.87% TSM Analysis URI 156.30 158.21 155.47 155.86 719585 -0.89% URI Analysis WB 44.01 44.46 43.64 43.77 644500 -0.91% WB Analysis TDC 26.30 26.49 25.96 26.00 775663 -1.10% TDC Analysis ADI 115.78 115.78 114.51 114.62 1532500 -1.10% ADI Analysis EA 103.34 103.50 101.93 102.03 1992800 -1.16% EA Analysis CTSH 62.57 62.71 61.74 61.88 2861400 -1.24% CTSH Analysis BRKS 40.96 41.26 39.51 40.63 830500 -1.24% BRKS Analysis JBL 39.07 39.09 38.44 38.75 1287800 -1.25% JBL Analysis SEDG 83.57 85.06 82.05 82.84 935500 -1.30% SEDG Analysis SQ 67.78 68.06 66.72 67.06 4313932 -1.35% SQ Analysis TAL 46.00 46.15 45.31 45.47 2914113 -1.39% TAL Analysis AAPL 270.00 270.80 264.91 266.92 31187800 -1.40% AAPL Analysis ON 22.14 22.14 21.83 21.83 2777300 -1.40% ON Analysis SNPS 134.24 134.93 132.10 132.24 1136000 -1.47% SNPS Analysis IPHI 70.14 70.42 69.07 69.13 519000 -1.47% IPHI Analysis ATVI 55.12 55.40 54.37 54.39 4545300 -1.49% ATVI Analysis MANH 81.55 82.03 80.40 80.58 1118400 -1.53% MANH Analysis WDAY 165.31 167.59 163.06 163.63 1554400 -1.56% WDAY Analysis BABA 200.32 203.43 198.55 198.73 14247509 -1.57% BABA Analysis NFLX 307.35 311.49 302.44 302.50 5745000 -1.58% NFLX Analysis CDNS 66.81 67.29 66.00 66.03 1710700 -1.71% CDNS Analysis FSLR 53.37 53.52 52.38 52.44 833400 -1.74% FSLR Analysis AMD 39.46 39.84 38.91 38.93 27822600 -1.77% AMD Analysis WDC 48.72 49.08 47.60 48.06 4317200 -2.08% WDC Analysis SYNA 57.61 58.13 56.36 56.98 684500 -2.21% SYNA Analysis GWRE 111.00 111.49 108.18 108.19 1658000 -2.33% GWRE Analysis LPSN 37.45 37.91 36.77 36.84 514500 -2.54% LPSN Analysis MRVL 24.04 24.11 23.46 23.52 8957300 -2.69% MRVL Analysis CREE 44.50 44.85 43.24 43.32 988900 -2.83% CREE Analysis TTWO 122.80 122.99 119.22 120.06 1621500 -2.97% TTWO Analysis MOMO 37.18 37.23 36.08 36.15 2449800 -3.08% MOMO Analysis MU 47.56 47.77 46.43 46.45 16305200 -3.09% MU Analysis YY 58.70 58.95 56.68 56.91 1127400 -3.10% YY Analysis STX 58.22 58.47 56.01 57.12 7299600 -3.17% STX Analysis CRWD 49.14 50.96 48.41 49.00 13788500 -3.71% CRWD Analysis AMBA 53.38 53.72 51.16 51.29 1020000 -4.52% AMBA Analysis