Best Tech Stocks
Home Top Tech Stocks Cheap Tech Stocks $5 Tech Stocks $10 Tech Stocks $20 Tech Stocks List of Tech Stocks

List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

6/14/2019
Symbol Chart Open High Low Close Volume % Stock Analysis
FB 180.51 181.84 180.00 181.33 16695200 2.18% FB Analysis
PINS 26.90 27.96 26.50 27.41 2627800 1.71% PINS Analysis
TWOU 35.57 36.28 35.01 36.12 691200 1.38% TWOU Analysis
TAL 36.17 36.95 35.75 36.72 2444900 1.07% TAL Analysis
MXL 21.71 22.28 21.41 22.18 512500 1.00% MXL Analysis
PRO 61.18 62.04 60.64 61.65 649100 0.88% PRO Analysis
ADP 164.47 166.36 164.06 165.54 1450800 0.66% ADP Analysis
FISV 88.70 89.34 88.35 89.20 1799900 0.61% FISV Analysis
LDOS 78.24 79.02 77.78 78.84 1057600 0.54% LDOS Analysis
TSLA 211.25 216.65 210.40 214.92 7418500 0.47% TSLA Analysis
LLL 245.41 248.13 245.21 246.76 639700 0.45% LLL Analysis
PYPL 115.91 116.73 115.27 116.17 4220400 0.39% PYPL Analysis
VRSK 145.47 146.18 144.88 145.83 892000 0.34% VRSK Analysis
CHKP 112.46 113.81 112.35 113.32 693600 0.28% CHKP Analysis
MSI 160.00 161.05 158.77 160.35 899200 0.25% MSI Analysis
MSFT 132.26 133.79 131.64 132.45 17759300 0.10% MSFT Analysis
SABR 22.24 22.42 22.13 22.29 1892200 0.04% SABR Analysis
CTXS 96.37 97.04 96.00 96.79 1210500 0.04% CTXS Analysis
SPLK 117.98 118.96 116.29 118.24 1367400 0.00% SPLK Analysis
AMZN 1864.00 1876.00 1859.00 1869.67 2843000 -0.03% AMZN Analysis
VSAT 87.70 88.57 87.09 87.73 548400 -0.06% VSAT Analysis
VRSN 205.93 206.52 205.04 205.20 618900 -0.08% VRSN Analysis
MDSO 91.38 91.55 91.25 91.36 4737600 -0.10% MDSO Analysis
RHT 185.54 185.80 185.20 185.20 1066800 -0.18% RHT Analysis
RCII 25.98 26.35 25.68 25.90 726500 -0.19% RCII Analysis
WIX 143.18 144.63 141.01 142.94 513700 -0.20% WIX Analysis
WDAY 207.99 209.90 205.10 208.00 1052200 -0.22% WDAY Analysis
EBAY 39.14 39.32 38.86 38.91 7534100 -0.23% EBAY Analysis
TEAM 129.87 131.48 129.07 129.91 805800 -0.28% TEAM Analysis
GOOG 1086.42 1092.69 1080.17 1085.35 1107900 -0.31% GOOG Analysis
TTWO 110.50 110.77 108.92 110.36 1073600 -0.33% TTWO Analysis
CERN 72.54 72.95 72.20 72.23 1675100 -0.34% CERN Analysis
RPD 52.60 53.10 52.12 52.48 587600 -0.36% RPD Analysis
LYFT 61.00 61.39 59.97 60.96 1954000 -0.41% LYFT Analysis
CY 22.10 22.15 22.03 22.06 11400200 -0.41% CY Analysis
GOOGL 1089.74 1094.76 1081.48 1086.30 1225800 -0.43% GOOGL Analysis
IBM 135.44 135.88 134.43 135.15 2188700 -0.45% IBM Analysis
TWTR 36.36 36.49 36.04 36.15 7772000 -0.52% TWTR Analysis
NOW 273.73 275.61 270.05 272.25 1011500 -0.56% NOW Analysis
CDNS 68.00 68.00 67.08 67.72 2061900 -0.56% CDNS Analysis
SHOP 305.41 306.42 301.94 305.11 751000 -0.61% SHOP Analysis
FIVN 50.45 50.63 49.87 50.40 529100 -0.63% FIVN Analysis
MTCH 72.97 72.97 71.21 72.09 830500 -0.66% MTCH Analysis
STX 44.07 44.37 43.56 44.26 2314300 -0.67% STX Analysis
AAPL 191.54 193.59 190.30 192.74 18714200 -0.73% AAPL Analysis
ADBE 275.91 277.10 274.00 274.28 2257700 -0.73% ADBE Analysis
URI 123.44 123.61 120.94 122.87 684400 -0.74% URI Analysis
MDB 166.75 167.76 163.55 165.68 520600 -0.77% MDB Analysis
RHI 56.62 56.62 55.46 56.25 1322300 -0.81% RHI Analysis
SQ 71.81 72.08 70.92 71.59 5249900 -0.82% SQ Analysis
BIDU 112.81 113.29 111.60 113.08 4314900 -0.82% BIDU Analysis
CRM 151.04 151.98 149.48 150.01 6246800 -0.88% CRM Analysis
IPG 22.18 22.27 22.04 22.07 1947600 -0.90% IPG Analysis
EA 93.56 93.79 90.46 92.73 3292000 -0.90% EA Analysis
ATVI 45.80 45.96 45.12 45.62 4615700 -0.93% ATVI Analysis
SNPS 126.07 126.14 123.40 124.80 915400 -0.94% SNPS Analysis
RP 57.92 58.06 56.57 57.58 784000 -0.98% RP Analysis
JNPR 26.83 26.85 26.46 26.64 2448900 -1.00% JNPR Analysis
AMAT 40.96 41.49 40.56 41.23 7672400 -1.01% AMAT Analysis
VEEV 166.04 167.37 164.50 164.63 743800 -1.02% VEEV Analysis
OMC 80.27 80.31 79.30 79.36 1454400 -1.02% OMC Analysis
ORCL 53.61 53.83 53.28 53.28 12948200 -1.04% ORCL Analysis
PANW 205.42 206.46 202.30 203.29 1259100 -1.06% PANW Analysis
OKTA 129.83 130.96 127.69 128.95 876800 -1.07% OKTA Analysis
NFLX 341.63 343.40 336.16 339.73 5007100 -1.08% NFLX Analysis
MCHP 81.41 83.52 80.15 83.19 3421000 -1.08% MCHP Analysis
INTC 45.83 46.42 45.55 46.19 14769800 -1.09% INTC Analysis
CTSH 62.00 62.22 61.02 61.64 5413200 -1.12% CTSH Analysis
ETN 78.76 79.08 77.74 78.37 1371300 -1.16% ETN Analysis
FTNT 76.53 77.13 75.69 75.71 1217500 -1.17% FTNT Analysis
INTU 256.37 257.34 253.95 254.13 1228000 -1.19% INTU Analysis
PNR 35.94 35.94 35.38 35.62 1649500 -1.25% PNR Analysis
DATA 164.68 166.29 163.25 163.25 2638300 -1.29% DATA Analysis
ZEN 87.68 87.77 85.83 86.81 684400 -1.34% ZEN Analysis
SSNC 57.07 57.35 56.34 56.58 1296100 -1.38% SSNC Analysis
NEWR 95.51 96.00 94.19 94.96 554400 -1.39% NEWR Analysis
BABA 158.37 158.71 157.23 158.10 14972800 -1.39% BABA Analysis
ACIW 32.84 32.89 32.24 32.41 640800 -1.40% ACIW Analysis
GDDY 70.95 71.07 69.19 70.04 1560300 -1.42% GDDY Analysis
FSLR 61.64 61.95 61.01 61.24 702100 -1.46% FSLR Analysis
LOGM 69.77 70.08 68.00 68.91 631900 -1.49% LOGM Analysis
QCOM 68.35 69.12 67.90 68.72 11883600 -1.53% QCOM Analysis
TRIP 46.61 46.63 45.52 45.55 748100 -1.58% TRIP Analysis
SMTC 43.18 43.47 42.27 43.32 893300 -1.59% SMTC Analysis
ADI 103.44 104.41 102.78 104.02 2320600 -1.66% ADI Analysis
MRVL 23.62 24.00 23.43 23.83 5667400 -1.77% MRVL Analysis
LRCX 176.32 177.46 173.50 176.80 2184000 -1.88% LRCX Analysis
JBL 26.72 26.79 26.29 26.47 946000 -1.89% JBL Analysis
NTAP 61.84 61.90 60.76 60.98 1960500 -1.90% NTAP Analysis
ITW 151.18 151.24 147.26 149.05 1087400 -1.93% ITW Analysis
AL 39.48 39.48 38.67 38.84 599300 -2.02% AL Analysis
MOMO 31.00 31.38 30.57 31.03 2421900 -2.02% MOMO Analysis
SWKS 71.58 72.27 70.31 71.80 2033800 -2.11% SWKS Analysis
MU 32.45 32.84 32.25 32.66 19686600 -2.16% MU Analysis
YY 74.81 74.82 72.61 73.75 1137200 -2.16% YY Analysis
FNSR 22.06 22.20 21.78 21.78 926000 -2.29% FNSR Analysis
YNDX 38.60 38.73 37.85 37.95 1124400 -2.32% YNDX Analysis
WB 41.85 41.95 40.85 41.41 1147600 -2.40% WB Analysis
SEDG 57.75 58.17 55.80 56.49 559500 -2.40% SEDG Analysis
NVDA 144.51 145.49 142.84 144.64 9827100 -2.44% NVDA Analysis
DBX 23.69 24.00 23.22 23.46 4539900 -2.45% DBX Analysis
ANET 240.50 241.50 232.30 236.08 945500 -2.45% ANET Analysis
CSCO 55.99 56.01 54.66 54.75 22434900 -2.53% CSCO Analysis
ADSK 161.85 163.00 156.22 158.16 1568800 -2.56% ADSK Analysis
SINA 41.01 41.24 40.20 40.33 612600 -2.63% SINA Analysis
WDC 36.50 36.77 35.90 36.33 5501600 -2.70% WDC Analysis
XLNX 104.60 106.33 103.63 105.42 3027400 -2.70% XLNX Analysis
PTC 85.96 85.96 83.42 83.90 1008400 -2.80% PTC Analysis
TDC 36.14 36.27 35.31 35.32 937900 -2.81% TDC Analysis
QRVO 60.93 61.82 60.37 61.50 1272900 -2.86% QRVO Analysis
SGMS 21.25 21.55 20.66 20.68 580100 -3.05% SGMS Analysis
MXIM 56.37 56.60 55.82 56.05 2203600 -3.20% MXIM Analysis
ETSY 70.12 70.19 67.45 67.80 1853900 -3.21% ETSY Analysis
AMD 30.70 30.96 30.02 30.36 70157500 -3.28% AMD Analysis
ALRM 54.81 54.81 52.33 53.26 696500 -3.43% ALRM Analysis
ATHM 87.05 88.05 85.12 85.31 633400 -3.44% ATHM Analysis
TXN 106.84 109.05 106.80 107.31 7120900 -3.48% TXN Analysis
SYNA 28.50 28.51 27.67 27.89 691600 -3.49% SYNA Analysis
VMW 174.00 174.97 168.03 168.29 1205000 -3.55% VMW Analysis
NXPI 91.89 92.99 90.88 90.89 3753900 -3.76% NXPI Analysis
TSM 38.63 38.70 37.83 37.84 11281400 -4.08% TSM Analysis
AVGO 258.11 268.09 257.47 265.93 10068100 -5.57% AVGO Analysis
FFIV 140.45 142.33 135.13 136.93 1187500 -5.65% FFIV Analysis
CREE 56.93 56.93 54.50 54.58 1808900 -5.82% CREE Analysis


Terms | Privacy | Disclaimer | Contact
©2019 Best Tech Stocks