List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Symbol Chart Open High Low Close Volume % Stock Analysis SGMS 30.18 33.78 29.54 32.78 2312900 7.65% SGMS Analysis JBL 33.35 35.14 32.56 34.41 4493188 6.50% JBL Analysis LSCC 26.25 27.93 26.14 27.65 1032800 4.42% LSCC Analysis LRCX 314.02 334.18 314.02 327.17 2203200 3.20% LRCX Analysis URI 161.25 168.03 159.01 166.63 1068100 2.87% URI Analysis SANM 25.51 26.86 25.51 26.25 753300 2.78% SANM Analysis TWLO 229.99 245.16 227.71 238.40 2447600 2.76% TWLO Analysis CRUS 59.41 61.96 59.41 61.51 708500 2.60% CRUS Analysis CDNS 98.74 103.10 98.47 102.12 1684800 2.41% CDNS Analysis MTSI 33.94 33.97 32.32 32.43 829200 2.34% MTSI Analysis CREE 57.00 59.15 56.39 59.07 1386600 2.30% CREE Analysis STM 29.44 30.27 29.30 29.89 1940800 2.26% STM Analysis EBAY 50.22 52.17 50.04 51.78 8149800 2.17% EBAY Analysis TSLA 363.80 399.50 351.30 387.79 95820000 1.95% TSLA Analysis NVDA 482.89 502.78 480.56 493.92 18212800 1.85% NVDA Analysis SNPS 196.46 202.83 196.46 201.51 849200 1.84% SNPS Analysis SQ 151.01 155.92 148.00 152.31 12978300 1.82% SQ Analysis XLNX 97.31 99.65 96.71 99.01 1505200 1.77% XLNX Analysis ADP 128.25 131.34 127.31 130.80 1939983 1.62% ADP Analysis NTCT 20.69 21.25 20.69 21.02 672600 1.50% NTCT Analysis QCOM 109.39 113.29 109.24 112.19 6813900 1.47% QCOM Analysis AMD 74.54 77.25 73.90 75.82 57421100 1.46% AMD Analysis MSFT 199.85 205.57 199.20 203.19 31118300 1.30% MSFT Analysis SINA 39.92 40.56 39.90 40.46 677700 1.23% SINA Analysis SEDG 186.89 193.98 180.88 191.73 963600 1.21% SEDG Analysis INTU 304.67 312.63 301.94 308.59 1213231 1.20% INTU Analysis ON 19.92 20.71 19.79 20.31 5377200 1.15% ON Analysis TXN 134.12 138.32 134.12 136.69 2910900 1.13% TXN Analysis AAPL 105.17 110.25 105.00 108.22 166303100 1.03% AAPL Analysis VMW 138.50 141.26 138.00 140.38 739200 0.98% VMW Analysis SWKS 131.96 137.63 131.94 135.20 2144100 0.96% SWKS Analysis GOOGL 1402.68 1437.99 1402.15 1422.86 1721659 0.96% GOOGL Analysis AMAT 56.94 58.82 56.76 57.79 6315700 0.94% AMAT Analysis VRSN 199.79 204.42 198.96 202.01 523800 0.93% VRSN Analysis GOOG 1411.03 1443.71 1409.85 1428.29 1448413 0.92% GOOG Analysis MRVL 37.06 38.58 37.00 37.90 5653600 0.88% MRVL Analysis ETN 98.48 100.77 98.05 99.65 1859400 0.88% ETN Analysis WORK 26.23 26.97 25.64 26.59 9140000 0.83% WORK Analysis ACIW 24.58 25.36 24.28 24.93 1884400 0.81% ACIW Analysis SAP 152.86 155.01 151.75 153.34 513600 0.81% SAP Analysis ITW 190.41 195.03 189.69 192.34 713378 0.79% ITW Analysis ASML 354.65 363.59 353.68 360.16 768200 0.73% ASML Analysis NTAP 40.96 41.76 40.46 41.49 1711200 0.73% NTAP Analysis INTC 48.53 49.64 48.42 49.16 29325006 0.70% INTC Analysis EA 128.21 130.30 128.09 129.32 2001300 0.70% EA Analysis BIDU 121.28 123.88 120.79 123.76 2640200 0.68% BIDU Analysis AMZN 2977.79 3069.30 2965.00 3019.79 5503200 0.66% AMZN Analysis CRM 235.84 239.96 233.63 237.55 4112200 0.66% CRM Analysis WDAY 206.56 211.05 204.17 208.69 1185000 0.63% WDAY Analysis TTWO 160.27 165.93 160.27 163.29 765100 0.60% TTWO Analysis IQ 23.43 24.01 22.83 23.80 3987821 0.59% IQ Analysis TSM 76.82 79.00 76.17 78.38 9934900 0.59% TSM Analysis ORCL 58.74 59.90 58.29 59.30 9334600 0.58% ORCL Analysis MXIM 64.07 65.80 64.00 64.96 2650500 0.56% MXIM Analysis CTXS 132.13 135.17 132.07 133.85 549300 0.53% CTXS Analysis NFLX 470.53 477.00 467.82 473.08 3697100 0.52% NFLX Analysis MTCH 101.02 105.13 100.61 103.43 1661500 0.52% MTCH Analysis LPSN 48.51 50.75 48.07 49.24 932000 0.39% LPSN Analysis MIDD 91.68 94.00 89.82 92.32 1072100 0.36% MIDD Analysis IPHI 106.00 109.08 105.99 107.25 690690 0.36% IPHI Analysis LOGI 70.92 76.98 70.72 73.22 2659800 0.33% LOGI Analysis PYPL 180.17 184.90 179.60 182.19 7359800 0.32% PYPL Analysis DOX 56.99 57.38 56.43 57.19 672300 0.26% DOX Analysis AVGO 350.20 357.57 349.09 352.52 1361000 0.26% AVGO Analysis FTNT 114.80 116.81 113.50 115.50 1140800 0.20% FTNT Analysis FB 246.50 252.24 245.62 249.53 19956100 0.20% FB Analysis DOV 106.95 108.90 105.79 107.14 663000 0.18% DOV Analysis OMC 48.82 49.57 48.00 48.90 1291800 0.18% OMC Analysis ADI 111.99 114.32 111.46 112.68 2255400 0.16% ADI Analysis MCHP 96.82 99.10 96.31 97.75 1457900 0.10% MCHP Analysis FFIV 117.89 119.71 117.65 118.91 718000 0.03% FFIV Analysis AER 22.77 23.69 21.99 23.03 1766800 0.00% AER Analysis CSOD 33.80 34.12 32.99 33.86 780800 -0.03% CSOD Analysis RST 29.87 29.93 29.86 29.88 1065800 -0.07% RST Analysis NOW 458.79 465.17 453.70 460.12 840200 -0.08% NOW Analysis OTEX 41.23 41.43 40.59 41.30 576000 -0.12% OTEX Analysis NATI 34.64 34.99 34.26 34.66 766900 -0.20% NATI Analysis MDB 216.72 220.13 211.29 218.56 500200 -0.21% MDB Analysis TDC 22.62 22.94 22.39 22.74 690200 -0.22% TDC Analysis GDDY 72.85 73.93 71.45 73.35 1331000 -0.27% GDDY Analysis CTSH 65.95 67.60 65.58 66.90 2558000 -0.28% CTSH Analysis MSI 151.65 152.87 149.81 151.69 1031300 -0.34% MSI Analysis CERN 67.53 68.26 66.75 67.48 949100 -0.37% CERN Analysis ADSK 219.49 223.90 215.83 220.96 1147800 -0.41% ADSK Analysis STX 47.11 47.87 46.89 47.42 2110700 -0.42% STX Analysis RPD 59.36 60.07 58.38 59.43 656200 -0.45% RPD Analysis PANW 238.06 240.74 235.18 237.99 781600 -0.48% PANW Analysis CLGX 67.31 67.75 66.49 66.97 571700 -0.51% CLGX Analysis PNR 44.75 45.43 44.13 44.69 562000 -0.53% PNR Analysis ATVI 79.28 80.89 79.25 79.69 5005100 -0.55% ATVI Analysis ADBE 466.93 471.42 460.27 467.67 2833000 -0.58% ADBE Analysis UBER 33.66 34.00 32.89 33.35 16366100 -0.60% UBER Analysis PRO 31.43 31.67 30.60 31.43 574600 -0.60% PRO Analysis IBM 118.10 119.51 116.48 118.09 3483185 -0.62% IBM Analysis COUP 263.03 268.64 258.23 264.47 838300 -0.62% COUP Analysis QRVO 125.26 128.39 124.36 124.99 1042400 -0.62% QRVO Analysis TEAM 178.13 178.61 172.80 175.78 1556400 -0.62% TEAM Analysis SSNC 59.40 59.75 58.39 59.30 1418000 -0.65% SSNC Analysis NXPI 118.64 121.22 118.15 119.16 1810400 -0.65% NXPI Analysis RP 58.12 58.88 57.48 57.95 758000 -0.67% RP Analysis LYFT 26.86 27.47 26.51 26.77 8661700 -0.74% LYFT Analysis MU 49.52 50.36 49.09 49.47 13820600 -0.76% MU Analysis RNG 258.92 262.06 253.71 259.34 521100 -0.77% RNG Analysis PFPT 102.68 103.66 101.12 102.74 588000 -0.82% PFPT Analysis VRTU 48.82 49.16 48.41 48.51 631800 -0.86% VRTU Analysis SPLK 175.21 179.07 173.03 175.91 1323600 -0.88% SPLK Analysis JNPR 21.24 21.55 21.01 21.16 3977627 -1.03% JNPR Analysis NEWR 54.33 55.16 52.60 54.00 1357500 -1.04% NEWR Analysis FISV 98.17 99.67 96.77 98.28 4944700 -1.08% FISV Analysis SHOP 909.55 927.00 894.18 908.61 1638200 -1.11% SHOP Analysis CSCO 38.00 38.16 37.60 37.85 30840800 -1.12% CSCO Analysis JKHY 158.33 159.64 156.69 157.62 515098 -1.12% JKHY Analysis FSLR 61.20 62.20 59.52 61.30 2069800 -1.16% FSLR Analysis BABA 267.93 271.25 267.33 269.73 9520700 -1.18% BABA Analysis CSIQ 29.64 30.37 28.70 29.90 1909500 -1.22% CSIQ Analysis ENPH 69.32 70.98 67.53 69.41 2062900 -1.22% ENPH Analysis ETSY 112.55 116.10 109.52 113.68 4336700 -1.23% ETSY Analysis TAL 73.00 73.57 71.82 72.78 1647200 -1.41% TAL Analysis NUAN 32.30 32.76 32.08 32.20 4758600 -1.50% NUAN Analysis OKTA 205.00 205.99 199.68 204.53 779600 -1.54% OKTA Analysis PTC 81.26 81.76 79.71 80.28 1110100 -1.74% PTC Analysis PDD 75.60 76.92 72.15 75.29 13304500 -1.76% PDD Analysis TWOU 33.52 33.84 32.80 33.26 1364100 -1.86% TWOU Analysis FIVN 122.60 124.60 120.66 121.30 759400 -1.86% FIVN Analysis JKS 32.39 33.67 31.26 32.83 4835291 -1.88% JKS Analysis LDOS 89.12 89.65 87.56 88.03 1065300 -2.19% LDOS Analysis WB 35.01 35.03 34.25 34.52 951200 -2.40% WB Analysis JD 73.50 74.29 72.35 72.72 12149645 -2.51% JD Analysis ZEN 98.49 98.83 95.87 96.67 1463800 -2.61% ZEN Analysis PINS 39.17 39.80 38.06 38.49 16370200 -2.68% PINS Analysis VSAT 33.38 33.44 32.35 32.62 518900 -3.03% VSAT Analysis AL 27.79 27.99 26.75 27.14 1122800 -3.38% AL Analysis CRWD 137.12 137.90 132.40 133.90 4399100 -3.39% CRWD Analysis WDC 38.45 38.64 37.41 37.53 5377900 -3.57% WDC Analysis NET 39.08 39.58 38.11 38.52 4199100 -3.65% NET Analysis MIME 45.76 45.96 44.02 44.17 668600 -4.37% MIME Analysis YNDX 63.39 63.79 61.67 61.73 3939400 -4.74% YNDX Analysis TWTR 44.69 45.07 42.66 43.14 27633300 -4.83% TWTR Analysis GRPN 22.73 22.83 21.67 21.79 1404283 -5.63% GRPN Analysis FVRR 129.60 131.29 125.49 125.88 1004800 -5.71% FVRR Analysis RCII 30.30 30.52 28.39 28.47 802300 -6.44% RCII Analysis ZM 487.01 502.25 457.69 464.98 17845200 -7.10% ZM Analysis