List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

11/20/2018

Symbol Chart Open High Low Close Volume % Stock Analysis
KLIC 17.50 22.69 17.40 21.24 2649100 6.73% KLIC Analysis
MDSO 67.68 71.87 66.72 71.74 772070 4.44% MDSO Analysis
MB 23.48 25.11 23.02 25.00 1084225 4.30% MB Analysis
ADI 84.76 89.87 83.84 89.02 6617400 4.09% ADI Analysis
AMAT 33.34 36.92 33.14 35.77 25386000 3.92% AMAT Analysis
NVDA 134.06 154.26 133.31 149.08 42075578 3.03% NVDA Analysis
QLYS 69.19 72.96 66.59 70.89 546700 2.43% QLYS Analysis
TXN 92.91 97.90 92.91 96.84 8198300 2.35% TXN Analysis
WDAY 119.73 128.60 117.72 126.81 2969000 2.21% WDAY Analysis
ZEN 45.60 51.00 45.60 49.37 3650400 2.07% ZEN Analysis
CARB 26.00 27.32 25.60 26.33 1332300 1.62% CARB Analysis
GDDY 57.57 61.26 56.67 60.10 3266800 1.43% GDDY Analysis
PANW 161.60 169.65 160.08 165.75 2208942 1.41% PANW Analysis
WIX 82.79 87.99 82.11 86.16 944300 1.32% WIX Analysis
TEAM 66.04 70.57 65.17 70.22 1871100 1.31% TEAM Analysis
WDC 43.14 46.58 42.60 45.68 8431900 1.26% WDC Analysis
CRTO 21.09 22.25 21.06 21.92 683500 1.20% CRTO Analysis
AMBA 30.30 32.50 30.00 32.23 733800 1.19% AMBA Analysis
JCOM 69.60 71.62 69.40 71.09 775400 1.05% JCOM Analysis
VEEV 80.85 86.67 79.61 85.55 1814800 0.93% VEEV Analysis
SMTC 43.20 44.50 42.59 44.27 593100 0.84% SMTC Analysis
DATA 100.32 106.95 99.53 104.88 1126800 0.73% DATA Analysis
PAYC 110.00 114.71 107.46 114.00 1178540 0.72% PAYC Analysis
EBAY 27.70 28.63 27.60 28.16 15837500 0.72% EBAY Analysis
FB 127.03 134.16 126.85 132.43 41882400 0.67% FB Analysis
TWOU 48.75 51.78 47.83 50.56 768200 0.62% TWOU Analysis
NTAP 65.59 68.29 64.78 67.67 4192413 0.58% NTAP Analysis
GOOG 1000.00 1031.74 996.02 1025.76 2430600 0.56% GOOG Analysis
ATHM 71.44 75.17 71.02 74.19 1059600 0.50% ATHM Analysis
SHOP 122.52 136.42 122.00 134.35 2200700 0.45% SHOP Analysis
RP 44.56 46.25 42.90 45.75 1508600 0.37% RP Analysis
PRGS 32.13 32.92 32.11 32.69 566300 0.31% PRGS Analysis
BHE 22.75 23.34 22.52 23.16 568000 0.30% BHE Analysis
GOOGL 1007.29 1037.35 1002.21 1030.45 2686700 0.29% GOOGL Analysis
MTCH 34.32 37.03 33.30 36.36 5571505 0.28% MTCH Analysis
NOW 148.99 161.29 147.63 157.24 4066296 0.28% NOW Analysis
MAN 77.06 78.29 76.59 78.29 599882 0.28% MAN Analysis
ATVI 47.77 49.91 46.83 49.26 13672100 0.24% ATVI Analysis
HUBS 109.93 118.84 108.39 114.77 633100 0.20% HUBS Analysis
STX 41.00 42.39 40.47 42.13 3904600 0.17% STX Analysis
MOMO 29.16 31.12 28.76 30.63 3672796 0.13% MOMO Analysis
OTEX 32.00 32.80 32.00 32.56 866888 0.12% OTEX Analysis
MXIM 51.07 52.81 51.05 52.05 2426669 0.10% MXIM Analysis
WB 54.63 58.61 54.58 56.85 1696200 0.09% WB Analysis
CERN 56.14 56.57 55.72 56.29 1350900 0.07% CERN Analysis
RNG 66.17 71.90 64.41 68.91 1555400 0.07% RNG Analysis
RHT 172.66 173.77 172.61 173.46 2219300 0.06% RHT Analysis
NXPI 80.66 82.80 79.53 81.41 8742982 0.06% NXPI Analysis
QCOM 54.20 55.43 54.07 54.92 20476600 0.04% QCOM Analysis
AZPN 75.47 79.16 74.84 77.67 941700 0.03% AZPN Analysis
ADBE 209.41 222.84 207.02 219.73 6127800 0.02% ADBE Analysis
EA 80.82 83.43 80.42 83.02 5362000 -0.02% EA Analysis
ANSS 147.36 152.09 145.58 149.45 804700 -0.17% ANSS Analysis
LRCX 140.24 149.11 139.87 143.45 5205269 -0.20% LRCX Analysis
CDNS 42.37 43.29 41.84 42.68 2676800 -0.21% CDNS Analysis
ARRS 30.62 30.73 30.54 30.60 6664900 -0.23% ARRS Analysis
ITW 132.75 134.70 132.00 133.67 1649200 -0.24% ITW Analysis
CRM 114.33 124.94 113.60 120.67 13687500 -0.28% CRM Analysis
ACIW 27.44 27.95 26.92 27.90 982400 -0.29% ACIW Analysis
IMPV 55.95 56.05 55.70 55.85 684400 -0.30% IMPV Analysis
TDC 35.22 36.28 34.67 35.75 1833200 -0.33% TDC Analysis
JKHY 134.03 135.74 132.70 134.81 810000 -0.34% JKHY Analysis
IDTI 46.70 46.93 46.57 46.62 2460400 -0.51% IDTI Analysis
SABR 23.62 24.02 23.46 23.94 2934600 -0.54% SABR Analysis
AVGO 223.94 229.08 222.58 227.71 3174300 -0.62% AVGO Analysis
SNPS 84.94 86.01 82.76 85.17 1645800 -0.63% SNPS Analysis
JBL 23.72 24.26 23.57 23.98 1447700 -0.70% JBL Analysis
ETN 72.66 73.32 72.34 72.95 2037100 -0.72% ETN Analysis
LOGM 82.59 85.88 81.13 84.50 524081 -0.72% LOGM Analysis
FNSR 21.75 22.17 21.52 21.86 3997700 -0.77% FNSR Analysis
CTXS 106.00 106.84 104.73 106.12 1438700 -0.91% CTXS Analysis
CLGX 38.95 39.64 37.89 39.31 611800 -0.93% CLGX Analysis
AL 36.64 36.93 35.97 36.83 762600 -0.97% AL Analysis
SSNC 44.71 45.49 42.73 44.85 2391400 -0.99% SSNC Analysis
LLL 185.35 186.08 182.64 185.53 610246 -1.05% LLL Analysis
FTNT 65.77 68.59 64.65 67.04 3301300 -1.09% FTNT Analysis
GWRE 78.10 80.95 76.53 79.89 877600 -1.11% GWRE Analysis
AMZN 1437.50 1534.75 1420.00 1495.46 10826900 -1.11% AMZN Analysis
TSM 35.40 35.99 35.22 35.64 11734900 -1.14% TSM Analysis
EBIX 48.50 50.28 47.84 47.84 1165700 -1.16% EBIX Analysis
CREE 41.00 42.97 40.58 41.81 1214900 -1.18% CREE Analysis
MCHP 72.93 74.00 71.45 73.00 2955700 -1.19% MCHP Analysis
TTWO 100.80 106.83 97.57 104.72 3243100 -1.21% TTWO Analysis
INTC 47.40 48.12 47.09 47.39 28632600 -1.27% INTC Analysis
TBI 23.99 24.18 23.56 23.84 533900 -1.32% TBI Analysis
CRUS 37.16 38.11 37.16 37.51 773400 -1.34% CRUS Analysis
NFLX 254.63 276.34 250.00 266.98 16328081 -1.34% NFLX Analysis
VRSN 146.25 149.63 144.94 147.19 960700 -1.35% VRSN Analysis
ASML 157.04 163.09 156.58 161.33 2124300 -1.38% ASML Analysis
WUBA 56.27 58.02 54.13 57.29 1513700 -1.38% WUBA Analysis
ELLI 63.22 65.87 62.00 63.68 991300 -1.38% ELLI Analysis
PFPT 82.72 86.65 81.22 84.29 836375 -1.46% PFPT Analysis
SINA 59.02 60.84 57.84 59.94 727500 -1.48% SINA Analysis
YY 64.92 65.73 63.66 65.62 965600 -1.49% YY Analysis
OMC 76.14 76.59 75.04 75.70 2811280 -1.50% OMC Analysis
PNR 41.59 42.01 41.26 41.35 919400 -1.52% PNR Analysis
SPLK 87.38 90.30 83.69 87.87 3344200 -1.57% SPLK Analysis
PTC 79.90 83.19 78.48 81.35 1735300 -1.58% PTC Analysis
SAP 98.97 101.00 98.83 99.98 937200 -1.58% SAP Analysis
ANET 213.00 223.63 210.55 219.38 995400 -1.62% ANET Analysis
IPG 23.34 23.41 22.90 23.08 3468300 -1.66% IPG Analysis
FFIV 166.12 170.25 164.97 166.69 573400 -1.68% FFIV Analysis
TSLA 341.75 349.80 333.55 347.49 7967000 -1.69% TSLA Analysis
SATS 41.00 41.73 40.50 40.67 625800 -1.72% SATS Analysis
OKTA 43.95 49.42 41.88 47.82 4422147 -1.75% OKTA Analysis
QRVO 61.34 62.95 61.30 62.02 2330300 -1.79% QRVO Analysis
VRSK 122.07 122.54 120.13 120.27 878900 -1.82% VRSK Analysis
SQ 56.00 63.58 55.37 61.82 34998300 -1.83% SQ Analysis
SWKS 68.80 70.08 68.58 69.41 3886300 -1.91% SWKS Analysis
MU 34.10 36.99 34.05 36.12 38279125 -1.93% MU Analysis
DOV 85.39 86.12 84.78 84.79 1419700 -2.02% DOV Analysis
ADP 142.83 147.38 140.13 140.52 2973700 -2.04% ADP Analysis
INTU 197.61 198.98 190.71 195.18 4102500 -2.04% INTU Analysis
ADSK 123.17 125.90 120.10 123.05 3666900 -2.14% ADSK Analysis
MSI 123.86 126.22 123.25 123.57 1076725 -2.15% MSI Analysis
NATI 47.05 47.97 46.68 46.98 756909 -2.15% NATI Analysis
TAL 26.74 27.28 26.42 26.96 3283100 -2.18% TAL Analysis
LDOS 62.95 63.66 62.41 62.44 979776 -2.30% LDOS Analysis
CTSH 67.74 68.78 67.45 67.61 3713200 -2.31% CTSH Analysis
IPGP 132.45 136.72 132.05 132.95 674000 -2.34% IPGP Analysis
BABA 144.48 148.07 142.82 145.98 19457800 -2.37% BABA Analysis
URI 109.32 112.47 107.25 109.85 2356200 -2.39% URI Analysis
NEWR 70.88 76.25 70.30 74.79 1253962 -2.40% NEWR Analysis
ORCL 48.67 49.07 47.96 48.33 18999578 -2.46% ORCL Analysis
AER 49.65 49.86 48.78 48.85 1562200 -2.48% AER Analysis
IBM 118.49 119.49 116.70 117.20 6202300 -2.58% IBM Analysis
RHI 59.67 59.92 58.49 58.88 1673900 -2.71% RHI Analysis
CSCO 44.92 45.28 44.14 44.49 28131000 -2.75% CSCO Analysis
MSFT 101.80 102.97 99.35 101.71 63232919 -2.78% MSFT Analysis
JNPR 27.53 27.81 27.11 27.27 3013628 -2.82% JNPR Analysis
TWTR 29.97 31.74 29.94 31.06 20889200 -2.88% TWTR Analysis
SYMC 21.88 22.26 21.42 21.61 5615000 -2.92% SYMC Analysis
PYPL 77.00 79.08 75.47 77.76 13924100 -2.96% PYPL Analysis
EVTC 26.20 26.66 25.85 25.94 556400 -2.96% EVTC Analysis
SSYS 21.05 21.46 20.59 20.86 658900 -2.98% SSYS Analysis
BIDU 177.60 179.96 175.32 177.48 3483400 -3.06% BIDU Analysis
FISV 77.88 78.10 75.84 76.08 2631400 -3.16% FISV Analysis
VMW 147.18 152.45 147.18 148.40 2110500 -3.26% VMW Analysis
NSP 98.31 100.14 95.82 96.51 586855 -3.34% NSP Analysis
TRIP 58.95 59.91 57.82 58.76 2970800 -3.47% TRIP Analysis
MLNX 88.55 89.50 85.00 88.04 1910093 -3.55% MLNX Analysis
XLNX 85.40 86.37 83.45 84.68 4244100 -3.69% XLNX Analysis
RPD 27.00 28.57 26.27 26.92 1206500 -3.86% RPD Analysis
CHKP 110.38 110.98 106.35 107.12 1954900 -3.86% CHKP Analysis
HPQ 23.07 23.12 22.47 22.61 10699600 -3.99% HPQ Analysis
EPAY 51.12 52.43 48.35 50.66 748000 -4.11% EPAY Analysis
ZBRA 166.29 168.00 160.51 162.29 556700 -4.20% ZBRA Analysis
CYBR 65.77 67.59 64.66 64.68 1041800 -4.23% CYBR Analysis
YNDX 28.28 29.19 27.66 27.85 3870600 -4.26% YNDX Analysis
FSLR 43.00 43.04 41.82 42.05 1356400 -4.30% FSLR Analysis
MDB 68.52 71.38 65.62 70.06 1820305 -4.35% MDB Analysis
SIMO 32.93 33.25 31.73 32.13 596800 -4.57% SIMO Analysis
AAPL 178.37 181.47 175.51 176.98 68243600 -4.78% AAPL Analysis
INXN 60.89 61.46 58.69 59.05 697800 -4.91% INXN Analysis
ETSY 43.23 44.43 42.06 43.21 4715300 -4.93% ETSY Analysis
FIVN 37.33 38.00 35.37 36.26 978500 -5.62% FIVN Analysis
BRKS 24.01 27.64 23.58 25.48 1998100 -6.46% BRKS Analysis