List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

7/28/2021

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
JKS 48.59 54.40 47.20 53.83 2770640 16.41% JKS Analysis
PDD 86.39 92.77 85.15 91.74 16266478 15.35% PDD Analysis
DQ 57.70 62.74 55.50 60.71 4160173 12.95% DQ Analysis
JD 68.23 71.00 67.80 70.53 23431777 8.89% JD Analysis
DDD 25.32 27.04 25.24 26.93 3238581 7.98% DDD Analysis
XPEV 36.84 38.34 35.99 37.15 17347456 7.06% XPEV Analysis
AMD 93.44 97.84 89.65 97.39 93789581 6.99% AMD Analysis
WB 54.38 56.11 52.94 55.50 792729 6.94% WB Analysis
XLNX 134.08 140.24 130.65 140.05 1790196 6.91% XLNX Analysis
U 101.49 108.12 101.02 107.72 3165928 6.89% U Analysis
NIO 40.91 42.00 39.79 41.78 56259500 6.15% NIO Analysis
ASAN 67.05 70.54 67.05 70.04 922857 6.12% ASAN Analysis
FSLY 48.11 51.02 47.96 50.91 2301483 5.69% FSLY Analysis
BIDU 163.99 168.12 161.93 166.64 5126594 5.58% BIDU Analysis
FVRR 246.17 258.50 246.17 258.23 519853 5.48% FVRR Analysis
BABA 190.23 196.42 189.76 196.09 29466306 5.39% BABA Analysis
ATHM 49.20 50.69 48.45 49.37 809656 5.27% ATHM Analysis
SPWR 23.47 24.32 23.08 24.30 2302957 5.15% SPWR Analysis
SEDG 242.10 252.37 237.22 251.31 601626 4.71% SEDG Analysis
AMKR 23.38 24.77 23.01 24.55 1326686 4.51% AMKR Analysis
CSIQ 38.28 40.03 38.19 40.00 627655 4.41% CSIQ Analysis
AI 51.33 53.29 51.17 53.11 1438282 4.32% AI Analysis
PLTR 21.75 22.61 21.69 22.50 22448755 3.78% PLTR Analysis
DASH 182.12 187.50 181.47 186.70 1425435 3.73% DASH Analysis
NET 116.39 119.93 116.02 119.76 2126952 3.72% NET Analysis
RBLX 77.00 79.10 76.15 78.87 4434489 3.52% RBLX Analysis
FSLR 81.68 84.23 81.26 83.94 1020753 3.17% FSLR Analysis
GOOGL 2726.24 2765.94 2705.55 2720.69 3107704 3.13% GOOGL Analysis
ON 36.08 37.04 35.97 36.93 2082688 3.10% ON Analysis
PINS 74.91 76.87 73.85 76.45 5543937 2.91% PINS Analysis
SQ 254.03 259.27 250.77 258.53 3550535 2.70% SQ Analysis
TWTR 68.39 71.92 67.77 70.17 19595119 2.69% TWTR Analysis
LYFT 53.96 55.13 53.71 54.72 2081834 2.63% LYFT Analysis
ROKU 467.14 474.35 453.01 470.50 3293937 2.42% ROKU Analysis
NXPI 195.16 199.27 195.16 198.93 614077 2.41% NXPI Analysis
SNOW 262.51 269.76 261.11 268.98 1143781 2.40% SNOW Analysis
DBX 30.90 31.81 30.85 31.55 2034589 2.30% DBX Analysis
MTCH 162.91 167.01 162.23 165.53 732103 2.07% MTCH Analysis
WDC 62.49 64.17 62.49 63.65 1584620 2.07% WDC Analysis
ENPH 170.26 178.45 163.35 176.36 2108476 2.02% ENPH Analysis
LRCX 625.12 636.79 623.66 635.06 539104 2.00% LRCX Analysis
ETSY 200.47 204.77 199.27 203.39 962023 1.96% ETSY Analysis
TTWO 168.65 173.11 168.17 170.69 534781 1.90% TTWO Analysis
NVDA 193.19 196.46 189.95 195.62 12054909 1.84% NVDA Analysis
MSTR 663.95 677.00 632.20 641.74 540103 1.76% MSTR Analysis
MU 74.55 75.90 74.38 75.51 7952685 1.74% MU Analysis
ATVI 84.88 87.30 84.72 85.50 7968477 1.73% ATVI Analysis
CRWD 260.18 264.50 258.00 262.00 1068650 1.61% CRWD Analysis
SWKS 189.30 191.71 188.43 191.07 504882 1.55% SWKS Analysis
AER 51.91 52.66 50.65 52.35 550272 1.51% AER Analysis
TWLO 388.07 397.52 386.24 393.24 652905 1.49% TWLO Analysis
JOBS 73.30 73.96 72.77 73.09 606305 1.46% JOBS Analysis
RNG 262.44 269.92 259.65 266.32 619936 1.38% RNG Analysis
AMAT 135.63 137.55 135.00 136.75 2197565 1.37% AMAT Analysis
MRVL 58.07 58.95 57.97 58.75 1884162 1.33% MRVL Analysis
TSM 113.94 115.51 113.88 115.02 5264409 1.30% TSM Analysis
UBER 45.88 46.96 45.81 46.40 11453264 1.27% UBER Analysis
FB 374.56 377.20 367.16 372.10 13736186 1.17% FB Analysis
URI 328.00 331.51 320.85 330.51 635071 1.15% URI Analysis
STM 38.70 39.34 38.64 39.19 1303601 1.14% STM Analysis
YNDX 69.36 69.70 68.57 68.97 867884 1.11% YNDX Analysis
WDAY 232.00 235.54 231.30 232.82 937751 0.94% WDAY Analysis
FIVN 195.26 199.70 193.50 197.43 706005 0.91% FIVN Analysis
EA 142.35 145.17 142.24 143.21 605626 0.90% EA Analysis
CTSH 69.28 69.79 68.94 69.71 1458008 0.84% CTSH Analysis
TRIP 38.77 39.16 37.93 38.28 1260878 0.74% TRIP Analysis
COMM 20.22 20.38 19.81 20.27 522092 0.70% COMM Analysis
EBAY 72.58 73.11 72.22 72.79 2286253 0.69% EBAY Analysis
RHI 95.29 96.39 94.52 95.64 632969 0.66% RHI Analysis
BOX 23.63 23.80 23.39 23.57 1450306 0.64% BOX Analysis
ADI 163.32 164.61 162.89 163.63 1401761 0.64% ADI Analysis
HPQ 28.47 28.67 28.16 28.58 4220086 0.63% HPQ Analysis
QCOM 141.27 142.48 140.14 141.81 3162679 0.62% QCOM Analysis
ABNB 141.31 143.20 141.03 142.44 2703897 0.61% ABNB Analysis
DOX 77.29 77.79 76.25 77.53 1007166 0.61% DOX Analysis
ZM 368.48 374.14 364.23 369.72 1074964 0.59% ZM Analysis
INFY 21.86 21.93 21.72 21.83 2371956 0.55% INFY Analysis
MXIM 98.07 99.29 97.22 97.30 859957 0.51% MXIM Analysis
TXN 186.32 187.14 185.02 185.97 1230148 0.45% TXN Analysis
YY 56.98 58.07 55.21 55.35 1156339 0.45% YY Analysis
FEYE 20.01 20.50 19.86 20.12 1138407 0.40% FEYE Analysis
NOW 582.00 587.00 576.01 584.57 885704 0.39% NOW Analysis
TSLA 646.99 654.97 639.40 647.27 11016202 0.39% TSLA Analysis
CRM 243.82 246.08 243.00 244.40 2784991 0.37% CRM Analysis
ADBE 620.99 626.00 617.89 620.54 670698 0.37% ADBE Analysis
NFLX 521.82 524.47 518.09 520.68 1157404 0.34% NFLX Analysis
CDNS 143.30 144.71 142.16 143.69 655985 0.29% CDNS Analysis
IPG 35.53 35.53 34.80 35.40 3184386 0.17% IPG Analysis
PYPL 300.74 302.43 296.78 300.94 2819799 0.15% PYPL Analysis
INTC 53.03 53.92 52.97 53.24 15055980 0.11% INTC Analysis
GOOG 2771.24 2793.52 2732.83 2737.21 1546345 0.05% GOOG Analysis
MSFT 288.99 290.15 283.83 286.59 20412200 0.02% MSFT Analysis
NUAN 55.06 55.09 54.98 55.03 699809 -0.04% NUAN Analysis
LOGI 108.28 108.90 106.40 108.33 1261823 -0.11% LOGI Analysis
ETN 156.36 156.93 154.76 155.50 1389849 -0.41% ETN Analysis
AMZN 3633.78 3658.42 3601.00 3610.53 1750342 -0.44% AMZN Analysis
ORCL 87.90 87.94 87.17 87.39 4101986 -0.47% ORCL Analysis
IBM 143.01 143.10 141.64 142.02 1741544 -0.51% IBM Analysis
PNR 72.39 72.93 70.96 71.44 809190 -0.63% PNR Analysis
OMC 73.56 73.76 72.11 72.99 770203 -0.65% OMC Analysis
CERN 79.13 79.47 78.76 78.81 737514 -0.68% CERN Analysis
ADP 207.27 207.45 203.22 206.23 786317 -0.80% ADP Analysis
CSCO 55.46 55.52 54.41 54.68 8123324 -1.09% CSCO Analysis
FISV 115.14 115.44 112.88 113.27 1888577 -1.23% FISV Analysis
SHOP 1577.00 1583.15 1497.03 1531.40 1780526 -1.52% SHOP Analysis
AAPL 144.81 146.97 142.54 144.40 78381612 -1.61% AAPL Analysis
JNPR 26.48 27.03 26.12 26.97 7847934 -2.42% JNPR Analysis



Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software