List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

7/2/2020

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
PDD 87.85 95.48 86.61 93.00 16856700 8.84% PDD Analysis
TSLA 1221.48 1228.00 1185.60 1208.66 17116433 7.95% TSLA Analysis
FORM 31.65 31.90 30.90 31.63 1654900 7.88% FORM Analysis
MODN 36.58 38.73 36.33 38.21 839500 6.55% MODN Analysis
TAL 71.40 73.29 71.12 72.93 2687807 4.26% TAL Analysis
CRWD 103.65 107.70 102.30 107.27 9037100 4.20% CRWD Analysis
CSIQ 19.62 20.43 19.52 20.04 885400 3.67% CSIQ Analysis
PINS 23.95 24.55 23.78 24.11 18200800 3.57% PINS Analysis
BABA 221.85 225.03 220.06 223.60 18118300 3.54% BABA Analysis
VNET 25.42 26.23 25.29 26.07 1319166 3.25% VNET Analysis
TSM 57.95 59.07 57.95 58.62 9998359 3.17% TSM Analysis
IQ 23.71 24.54 23.45 23.82 6548700 2.94% IQ Analysis
LSCC 28.49 29.34 28.45 28.91 1375400 2.88% LSCC Analysis
WIX 270.97 274.99 266.06 272.85 834718 2.66% WIX Analysis
EBAY 53.59 54.88 53.55 54.36 8464900 2.64% EBAY Analysis
ATHM 76.32 77.98 75.03 77.32 788700 2.44% ATHM Analysis
TEAM 186.51 191.32 185.02 190.08 2275347 2.41% TEAM Analysis
QCOM 91.09 92.50 90.80 91.87 8315500 2.33% QCOM Analysis
JD 61.38 61.92 60.80 61.39 10486900 2.32% JD Analysis
CREE 58.40 59.74 57.95 58.81 780291 2.26% CREE Analysis
LPSN 44.02 44.83 43.47 43.92 1004400 2.23% LPSN Analysis
AMAT 60.50 61.65 60.34 61.00 5595900 2.21% AMAT Analysis
BIDU 123.22 124.82 122.37 123.30 3011000 2.21% BIDU Analysis
XLNX 94.56 96.23 93.91 95.29 3157803 2.17% XLNX Analysis
VRTU 32.17 32.69 31.59 31.97 511062 2.14% VRTU Analysis
RXN 28.91 29.32 28.60 28.92 684500 2.12% RXN Analysis
SWKS 127.52 130.05 127.29 128.42 1731800 2.04% SWKS Analysis
WB 33.49 34.19 33.49 33.72 1180746 2.03% WB Analysis
KLIC 21.06 21.59 20.89 21.21 825000 2.02% KLIC Analysis
TWLO 230.61 236.50 227.46 232.35 3372499 2.01% TWLO Analysis
SAP 142.64 143.62 142.40 142.85 536500 1.98% SAP Analysis
MTSI 34.89 35.78 34.81 35.13 627000 1.97% MTSI Analysis
LRCX 322.86 327.45 318.64 323.70 1711100 1.96% LRCX Analysis
GOOGL 1451.84 1488.52 1451.07 1469.93 2859500 1.94% GOOGL Analysis
DOV 96.98 99.08 96.83 97.42 852500 1.90% DOV Analysis
MRVL 34.83 35.39 34.68 35.02 6102800 1.89% MRVL Analysis
QRVO 109.15 111.55 109.15 110.30 897469 1.88% QRVO Analysis
GOOG 1446.94 1482.95 1446.42 1464.70 1858700 1.85% GOOG Analysis
TWOU 39.25 40.15 39.15 39.31 1704869 1.81% TWOU Analysis
STM 26.83 27.27 26.79 27.09 1961300 1.80% STM Analysis
FVRR 75.95 77.97 73.75 76.50 764600 1.73% FVRR Analysis
FSLR 49.97 50.99 49.78 49.88 890000 1.61% FSLR Analysis
URI 149.31 152.88 147.08 147.91 1019271 1.45% URI Analysis
MCHP 105.40 106.28 103.94 104.61 2124600 1.44% MCHP Analysis
PNR 37.47 38.20 37.00 37.42 771100 1.38% PNR Analysis
JBL 31.56 32.24 31.32 31.45 1063300 1.32% JBL Analysis
ETN 88.72 89.98 88.09 88.24 1587700 1.31% ETN Analysis
SHOP 1034.99 1059.44 1022.00 1029.97 3452900 1.31% SHOP Analysis
YNDX 50.39 50.65 49.96 50.12 1943199 1.27% YNDX Analysis
ITW 174.99 177.73 173.70 174.60 857581 1.25% ITW Analysis
SEDG 143.81 144.75 140.19 143.11 740700 1.22% SEDG Analysis
MXIM 60.22 60.98 60.22 60.40 1396800 1.19% MXIM Analysis
IPHI 117.22 119.25 116.40 117.85 829800 1.10% IPHI Analysis
COUP 290.21 294.54 288.06 290.79 1152600 1.04% COUP Analysis
TDC 20.84 21.37 20.70 20.80 1010559 1.02% TDC Analysis
ZM 261.00 263.80 258.00 261.74 5622878 1.01% ZM Analysis
RPD 53.41 54.20 52.74 53.40 668355 1.00% RPD Analysis
IBM 119.69 121.42 119.26 119.70 3744500 0.98% IBM Analysis
ADP 150.81 152.13 149.96 150.54 1216700 0.96% ADP Analysis
INTU 304.85 307.78 303.11 305.30 1228400 0.90% INTU Analysis
FFIV 138.63 140.08 137.92 138.52 525100 0.88% FFIV Analysis
AVGO 317.75 319.38 314.66 315.47 1663700 0.88% AVGO Analysis
NVDA 385.56 389.50 383.13 384.49 9091800 0.86% NVDA Analysis
UBER 31.02 31.57 30.51 30.68 14961458 0.82% UBER Analysis
ORCL 55.79 56.42 55.65 55.94 15476800 0.81% ORCL Analysis
TXN 126.39 127.17 125.02 125.81 4798803 0.81% TXN Analysis
CDNS 97.38 98.81 96.93 97.82 2087800 0.77% CDNS Analysis
MSFT 205.68 208.02 205.00 206.26 29288700 0.76% MSFT Analysis
CRUS 61.08 61.50 60.30 60.65 667400 0.73% CRUS Analysis
ADI 122.41 122.81 120.74 121.24 1624100 0.72% ADI Analysis
NXPI 114.22 115.67 112.58 112.72 2028600 0.72% NXPI Analysis
ADBE 445.00 448.16 441.36 442.95 2495893 0.71% ADBE Analysis
CHKP 108.43 109.92 108.33 108.59 623200 0.62% CHKP Analysis
CERN 70.01 70.59 69.75 69.91 1943900 0.60% CERN Analysis
NUAN 25.82 26.08 25.65 25.74 1804700 0.59% NUAN Analysis
INTC 59.19 59.81 58.97 59.13 15573598 0.54% INTC Analysis
PANW 231.00 232.85 229.32 230.53 1424300 0.51% PANW Analysis
CTXS 150.00 151.62 149.27 150.06 1115000 0.46% CTXS Analysis
RHI 52.22 53.19 51.64 51.72 815000 0.45% RHI Analysis
AMZN 2912.01 2955.56 2871.10 2890.30 6581200 0.40% AMZN Analysis
VRSK 173.51 174.29 171.75 173.11 955480 0.40% VRSK Analysis
SNPS 198.55 199.58 196.67 197.58 650900 0.35% SNPS Analysis
LDOS 94.62 95.28 93.51 93.64 763800 0.35% LDOS Analysis
CRM 193.16 195.39 192.29 192.53 4199316 0.33% CRM Analysis
MU 50.50 50.75 49.48 49.83 18542900 0.26% MU Analysis
TTWO 145.01 146.09 143.51 144.40 1578402 0.20% TTWO Analysis
TWTR 31.30 31.40 30.40 30.87 14535930 0.19% TWTR Analysis
VRSN 209.95 213.79 209.49 210.81 507236 0.16% VRSN Analysis
OMC 55.51 55.94 54.36 54.61 1689100 0.13% OMC Analysis
NTAP 44.10 44.46 43.47 43.55 1646800 0.09% NTAP Analysis
STX 47.96 48.22 47.25 47.34 2548100 0.08% STX Analysis
CYBR 103.00 104.00 101.67 102.97 592200 0.08% CYBR Analysis
CLGX 66.98 67.19 66.38 66.48 1961700 0.06% CLGX Analysis
SSNC 57.16 57.62 56.49 56.61 987900 0.05% SSNC Analysis
AAPL 367.85 370.47 363.64 364.11 28466600 0.00% AAPL Analysis
WDC 43.02 43.39 42.19 42.44 3895755 -0.02% WDC Analysis
WUBA 53.96 54.25 53.69 53.81 1788184 -0.04% WUBA Analysis
JNPR 22.77 22.83 22.52 22.54 3177447 -0.04% JNPR Analysis
MIME 43.72 43.85 42.64 43.26 699700 -0.05% MIME Analysis
LOGM 85.49 85.66 85.28 85.36 715000 -0.06% LOGM Analysis
VEEV 241.57 245.22 240.01 242.04 990608 -0.07% VEEV Analysis
PYPL 179.69 179.80 176.72 177.21 5939200 -0.12% PYPL Analysis
MIDD 77.46 78.86 74.90 74.98 1201200 -0.15% MIDD Analysis
PTC 79.51 80.23 78.07 78.27 709500 -0.22% PTC Analysis
VSAT 37.63 38.50 36.57 36.68 564302 -0.24% VSAT Analysis
FISV 100.00 100.72 98.06 98.25 2663300 -0.25% FISV Analysis
AL 29.24 29.79 28.15 28.21 1011800 -0.39% AL Analysis
ENPH 49.61 51.54 48.22 48.86 3810000 -0.41% ENPH Analysis
YY 91.33 91.90 88.47 88.68 1032475 -0.43% YY Analysis
ADSK 242.51 244.40 239.18 240.15 1158100 -0.44% ADSK Analysis
AMD 53.03 53.19 52.05 52.34 29030000 -0.46% AMD Analysis
ETSY 113.36 113.42 109.18 110.68 2550800 -0.48% ETSY Analysis
FIVN 115.31 115.83 112.96 113.58 781000 -0.48% FIVN Analysis
FTNT 140.32 140.94 137.79 138.44 977000 -0.56% FTNT Analysis
LYFT 32.72 33.39 31.68 31.82 6156300 -0.56% LYFT Analysis
DBX 22.12 22.19 21.55 21.65 7623000 -0.60% DBX Analysis
NOW 421.31 424.84 412.69 414.21 1385200 -0.62% NOW Analysis
MSI 137.66 139.10 134.82 135.09 1444600 -0.65% MSI Analysis
ATVI 78.86 79.11 77.05 77.51 5168500 -0.67% ATVI Analysis
AER 30.46 30.89 29.07 29.43 1180700 -0.78% AER Analysis
ZEN 90.00 91.96 87.93 88.48 3672400 -0.85% ZEN Analysis
RNG 290.00 294.98 285.75 287.63 873500 -0.92% RNG Analysis
CSCO 46.07 46.22 45.48 45.63 19628400 -0.93% CSCO Analysis
DQ 87.46 90.86 83.50 85.15 501200 -0.94% DQ Analysis
EA 136.42 136.42 133.47 133.84 1893100 -1.02% EA Analysis
NEWR 72.73 73.18 70.81 71.06 529600 -1.03% NEWR Analysis
CTSH 57.01 57.68 55.77 55.77 3123000 -1.15% CTSH Analysis
NET 37.31 37.35 36.28 36.47 4521800 -1.25% NET Analysis
PFPT 113.98 114.93 111.77 112.24 691800 -1.36% PFPT Analysis
OKTA 210.42 211.88 204.80 207.76 2060800 -1.50% OKTA Analysis
MDB 222.87 232.38 222.85 225.18 1480000 -1.57% MDB Analysis
WDAY 193.97 194.00 188.20 188.45 1762552 -1.58% WDAY Analysis
FB 239.00 240.00 232.61 233.42 30570600 -1.74% FB Analysis
DOX 61.56 61.67 59.86 60.02 953400 -1.77% DOX Analysis
NFLX 485.64 492.28 475.53 476.89 6343800 -1.80% NFLX Analysis
SPLK 203.97 204.50 199.09 199.91 2052900 -1.82% SPLK Analysis
VMW 155.00 155.91 149.44 149.88 1849154 -2.10% VMW Analysis
SQ 118.00 118.78 113.23 113.39 15049200 -2.17% SQ Analysis
WORK 31.14 31.36 30.09 30.31 16936664 -2.41% WORK Analysis
BOX 21.31 21.36 20.63 20.68 1688200 -2.59% BOX Analysis
SATS 27.61 27.72 26.34 26.46 558400 -3.01% SATS Analysis
GDDY 74.68 74.81 71.06 71.30 1702600 -3.45% GDDY Analysis
JCOM 64.88 65.82 61.36 61.69 1302400 -3.76% JCOM Analysis
MTCH 105.10 108.45 96.12 98.92 7150000 -5.33% MTCH Analysis



Top 50 Stocks
Top 10 Penny Stocks
Best Trading Software