List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

Symbol Chart Open High Low Close Volume % Stock Analysis ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Analysis NVDA 159.35 161.54 156.88 159.56 25244600 7.25% NVDA Analysis SINA 36.42 37.86 36.25 37.65 1565700 5.58% SINA Analysis AMD 30.31 31.48 30.21 31.18 70598300 5.09% AMD Analysis WB 35.79 37.48 35.64 37.08 3198800 4.86% WB Analysis BABA 170.00 177.55 168.57 174.60 25415300 4.57% BABA Analysis FSLR 60.04 62.15 60.04 61.69 1167500 4.10% FSLR Analysis NXPI 100.99 103.86 100.23 103.56 3187500 3.80% NXPI Analysis YY 53.29 55.42 52.84 54.60 1546500 3.78% YY Analysis CRUS 53.40 54.76 53.40 54.54 886800 3.59% CRUS Analysis MRVL 24.45 25.13 24.42 24.94 5817400 3.57% MRVL Analysis INXN 76.64 79.31 76.39 79.12 569300 3.51% INXN Analysis MOMO 32.42 33.29 32.13 33.09 2923900 3.50% MOMO Analysis WDAY 187.88 192.75 187.70 192.39 1568900 3.44% WDAY Analysis TAL 32.01 32.97 32.01 32.88 3206800 3.27% TAL Analysis URI 105.77 108.80 105.29 107.99 1536100 3.27% URI Analysis STX 44.97 46.24 44.84 46.03 2094400 3.25% STX Analysis MXIM 53.02 54.29 52.74 54.11 1856300 3.15% MXIM Analysis AER 50.90 52.50 50.90 52.11 517600 3.13% AER Analysis LRCX 198.93 206.33 198.37 205.11 1937100 3.11% LRCX Analysis MU 42.64 43.88 42.55 43.55 17930600 3.10% MU Analysis QCOM 71.85 73.41 71.73 73.28 10190800 2.98% QCOM Analysis AAN 62.74 64.59 62.62 64.36 552800 2.98% AAN Analysis SMTC 44.71 45.49 44.71 45.35 862700 2.93% SMTC Analysis CREE 57.65 59.00 57.34 58.80 746600 2.82% CREE Analysis NTCT 21.55 22.07 21.55 21.99 588300 2.81% NTCT Analysis IPG 19.71 20.16 19.64 20.10 3715900 2.71% IPG Analysis PTC 64.48 65.46 64.27 65.38 834000 2.62% PTC Analysis RHI 54.20 55.17 54.20 55.04 566300 2.57% RHI Analysis ATVI 45.94 47.17 45.79 46.66 5776800 2.53% ATVI Analysis BIDU 95.28 97.40 94.14 96.70 5905700 2.49% BIDU Analysis ACIW 28.97 29.50 28.91 29.39 675600 2.48% ACIW Analysis TXN 121.28 123.21 119.85 122.82 3686700 2.48% TXN Analysis MTCH 83.25 84.80 83.07 84.51 2092300 2.47% MTCH Analysis ITW 147.86 150.61 147.86 150.22 922300 2.46% ITW Analysis AAPL 204.28 207.16 203.84 206.50 28133800 2.36% AAPL Analysis JBL 27.13 27.57 27.10 27.46 974400 2.35% JBL Analysis KLIC 20.27 20.64 20.27 20.56 538700 2.29% KLIC Analysis ZEN 75.37 76.87 75.36 76.30 1152600 2.25% ZEN Analysis TEAM 140.99 143.71 140.43 142.57 941000 2.20% TEAM Analysis SHOP 356.09 361.07 351.46 358.74 1319500 2.18% SHOP Analysis CYBR 113.46 117.06 113.46 115.16 663900 2.17% CYBR Analysis IPHI 63.60 65.19 63.60 64.67 582800 2.16% IPHI Analysis QRVO 70.59 72.15 70.23 71.61 1146500 2.14% QRVO Analysis NFLX 298.86 303.55 296.27 302.80 7022000 2.14% NFLX Analysis PNR 35.69 36.21 35.54 36.18 1156700 2.12% PNR Analysis MODN 25.86 26.32 25.62 26.16 586600 2.11% MODN Analysis SEDG 82.25 84.35 81.61 83.80 1060400 2.10% SEDG Analysis WDC 54.68 55.83 54.68 55.19 3574700 2.09% WDC Analysis ANET 219.00 222.57 218.94 221.18 765600 2.07% ANET Analysis PFPT 115.99 117.84 115.13 117.15 585800 2.06% PFPT Analysis FFIV 126.97 129.45 126.48 128.74 616800 2.04% FFIV Analysis CERN 69.94 70.97 69.53 70.65 1949400 2.02% CERN Analysis JNPR 23.67 23.99 23.57 23.92 2700600 2.00% JNPR Analysis TSLA 216.66 222.24 216.02 219.94 5198600 1.99% TSLA Analysis SSNC 44.88 45.75 44.83 45.45 1158900 1.95% SSNC Analysis DOV 89.52 91.26 89.39 90.72 580400 1.93% DOV Analysis AVGO 272.15 275.75 271.98 273.78 1759400 1.91% AVGO Analysis EA 88.56 90.38 88.07 89.56 2830500 1.91% EA Analysis ADI 109.81 111.25 109.20 110.52 2769000 1.91% ADI Analysis ORCL 53.18 53.70 53.01 53.59 9854400 1.90% ORCL Analysis ETN 76.37 77.68 76.30 77.32 1649700 1.86% ETN Analysis OMC 76.18 77.46 75.98 77.10 1465300 1.85% OMC Analysis NOW 255.91 259.90 254.87 256.91 1506300 1.83% NOW Analysis MSFT 134.88 136.46 134.72 136.04 24783500 1.77% MSFT Analysis MCHP 87.97 88.83 87.50 88.38 1595300 1.77% MCHP Analysis INTC 46.34 46.68 46.06 46.50 22759000 1.75% INTC Analysis ETSY 52.38 52.90 51.78 52.61 1840900 1.74% ETSY Analysis YNDX 35.95 36.61 35.85 36.48 1186900 1.73% YNDX Analysis CDNS 69.05 69.49 68.50 69.32 1426200 1.73% CDNS Analysis ADBE 285.58 290.15 283.32 287.45 1962700 1.68% ADBE Analysis FISV 106.42 107.48 105.54 107.26 5775400 1.68% FISV Analysis TSM 41.18 41.73 41.15 41.54 4719500 1.66% TSM Analysis SYMC 23.35 23.53 23.20 23.51 10478000 1.60% SYMC Analysis XLNX 105.31 106.45 104.90 105.46 2537200 1.60% XLNX Analysis CSCO 46.42 47.36 46.40 46.96 24537000 1.54% CSCO Analysis TDC 33.09 33.44 32.94 33.28 604200 1.53% TDC Analysis FNSR 22.46 22.92 22.46 22.78 628900 1.52% FNSR Analysis MDB 143.23 146.73 142.51 143.79 737000 1.51% MDB Analysis KELYA 27.30 27.88 27.30 27.53 758800 1.47% KELYA Analysis SWKS 76.45 77.02 76.00 76.66 1525700 1.47% SWKS Analysis EBAY 39.81 40.07 39.63 40.02 4131700 1.47% EBAY Analysis ASML 209.29 213.33 209.09 212.85 576600 1.42% ASML Analysis AL 38.34 38.79 38.17 38.49 735900 1.42% AL Analysis SQ 62.61 63.21 62.13 62.87 5409000 1.40% SQ Analysis IBM 133.04 134.59 132.95 133.76 2962900 1.39% IBM Analysis RXN 25.87 26.26 25.78 26.07 519100 1.36% RXN Analysis CSIQ 23.48 23.97 23.04 23.39 1583100 1.34% CSIQ Analysis SNPS 128.94 130.00 128.35 128.98 866900 1.33% SNPS Analysis CRM 143.06 145.34 142.52 143.89 5327400 1.24% CRM Analysis GDDY 63.39 64.40 63.27 63.55 2342000 1.23% GDDY Analysis HSTM 28.14 28.76 28.14 28.33 930000 1.21% HSTM Analysis ADP 166.82 168.06 166.42 167.02 1423800 1.18% ADP Analysis PYPL 106.08 106.61 105.55 106.16 5862000 1.15% PYPL Analysis VRSK 156.11 157.16 155.25 156.88 747900 1.10% VRSK Analysis VEEV 160.61 162.00 158.66 160.34 698400 1.10% VEEV Analysis LDOS 83.56 84.14 83.49 83.82 1296400 1.10% LDOS Analysis CTSH 61.19 61.46 60.76 61.22 2233100 1.06% CTSH Analysis CTXS 92.35 92.88 92.10 92.44 1975900 1.02% CTXS Analysis SPLK 124.76 127.69 124.69 124.79 1551700 1.01% SPLK Analysis VMW 143.62 145.35 141.90 143.72 2519100 0.96% VMW Analysis TWTR 40.30 40.65 40.11 40.58 7979300 0.95% TWTR Analysis INTU 271.27 274.44 269.16 270.96 1050400 0.94% INTU Analysis AMZN 1792.89 1802.91 1784.55 1792.57 3027800 0.93% AMZN Analysis GOOG 1179.55 1182.72 1171.81 1177.60 1320500 0.89% GOOG Analysis GOOGL 1180.79 1183.84 1173.00 1179.21 1250800 0.85% GOOGL Analysis ADSK 144.71 145.32 143.54 144.13 1957100 0.85% ADSK Analysis DOX 63.74 64.25 63.22 63.90 783400 0.84% DOX Analysis TTWO 126.67 127.62 125.90 127.20 1493300 0.82% TTWO Analysis MSI 173.00 174.74 172.33 173.32 922300 0.73% MSI Analysis FTNT 80.84 81.99 80.36 80.66 1072000 0.70% FTNT Analysis PINS 32.63 32.77 32.00 32.22 2527300 0.66% PINS Analysis OKTA 129.25 131.23 127.17 128.18 1446700 0.64% OKTA Analysis OSIS 104.10 105.65 103.32 104.07 535400 0.62% OSIS Analysis NTAP 46.84 47.02 46.10 46.76 2903500 0.62% NTAP Analysis FB 183.75 185.10 182.36 183.70 12745800 0.61% FB Analysis CY 22.87 22.97 22.82 22.96 2253000 0.48% CY Analysis CHKP 108.67 109.32 107.99 108.12 628800 0.45% CHKP Analysis LPSN 38.46 38.94 38.24 38.41 581200 0.44% LPSN Analysis CRAY 34.60 34.65 34.59 34.64 671500 0.20% CRAY Analysis SATS 39.01 39.41 38.53 38.70 669200 0.18% SATS Analysis RPD 53.75 54.45 53.17 53.48 1061000 0.13% RPD Analysis JKHY 143.00 144.01 141.82 141.92 623600 -0.01% JKHY Analysis WK 50.31 50.83 49.70 50.01 802000 -0.10% WK Analysis RNG 140.77 142.15 138.61 138.61 524700 -0.42% RNG Analysis LYFT 53.02 53.76 52.15 52.47 6020000 -0.63% LYFT Analysis SABR 24.12 25.44 22.90 23.72 2489100 -0.96% SABR Analysis AMAT 45.96 46.99 44.62 46.63 17692000 -1.12% AMAT Analysis TRIP 38.64 39.10 37.98 37.99 2082100 -1.20% TRIP Analysis RCII 26.28 26.51 25.62 25.74 1040200 -1.49% RCII Analysis NEWR 59.22 59.49 57.41 57.50 1314000 -2.29% NEWR Analysis GLOB 94.89 101.70 91.93 98.74 733500 -2.34% GLOB Analysis PANW 215.22 219.80 196.41 199.27 4987000 -7.15% PANW Analysis