List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

6/19/2018
Symbol Chart Open High Low Close Volume % Stock Analysis
COOL 30.33 32.87 30.15 31.88 825700 5.21% COOL Analysis
SIMO 50.75 53.60 50.63 53.31 960186 4.53% SIMO Analysis
NFLX 389.50 405.29 388.50 404.98 16607200 3.73% NFLX Analysis
SEDG 46.85 49.55 46.80 49.25 1385506 3.25% SEDG Analysis
LOGM 107.30 111.03 107.05 110.75 734600 2.36% LOGM Analysis
DQ 34.17 35.52 33.58 35.38 628300 1.90% DQ Analysis
CSOD 51.41 53.25 50.92 53.18 725900 1.86% CSOD Analysis
CRTO 29.51 30.38 29.17 30.20 882200 1.79% CRTO Analysis
NTCT 30.10 30.83 29.50 30.70 1334600 1.66% NTCT Analysis
MU 57.64 59.46 57.11 59.25 43155000 1.37% MU Analysis
ACIW 26.41 26.87 26.20 26.84 585500 1.02% ACIW Analysis
MB 39.75 40.75 39.20 40.70 534700 0.99% MB Analysis
EBAY 38.32 39.30 38.28 39.18 6961100 0.82% EBAY Analysis
CTXS 106.64 108.54 106.04 108.36 1979100 0.82% CTXS Analysis
FSLR 51.63 52.60 51.22 52.23 1995200 0.77% FSLR Analysis
INTU 209.82 210.85 207.12 210.61 1776100 0.69% INTU Analysis
BCOR 38.85 39.50 37.75 39.35 518100 0.64% BCOR Analysis
AMZN 1709.04 1736.11 1700.39 1734.78 4219500 0.64% AMZN Analysis
AMAT 47.56 48.81 47.20 48.55 13406900 0.48% AMAT Analysis
WIX 104.65 107.00 101.75 106.50 662100 0.47% WIX Analysis
AYR 20.95 21.22 20.79 21.16 582700 0.33% AYR Analysis
MDSO 82.85 84.32 81.03 83.97 624800 0.32% MDSO Analysis
WDC 79.37 80.89 78.90 80.51 3077343 0.30% WDC Analysis
SSNC 53.88 55.07 52.96 54.67 2430680 0.29% SSNC Analysis
MSI 114.55 115.88 114.36 115.80 1024600 0.26% MSI Analysis
BHE 28.95 29.60 28.95 29.30 505400 0.17% BHE Analysis
TAL 38.95 40.43 38.64 40.22 3953811 0.10% TAL Analysis
MTCH 43.34 44.11 42.70 43.90 1337000 0.05% MTCH Analysis
CERN 60.91 61.48 60.67 61.37 1555300 0.00% CERN Analysis
PTC 97.13 98.19 96.21 97.80 1385000 0.00% PTC Analysis
MSFT 99.65 101.00 99.50 100.86 26547500 0.00% MSFT Analysis
LDOS 59.10 59.63 58.93 59.50 1310700 0.00% LDOS Analysis
SABR 25.89 26.08 25.70 25.99 2120994 -0.04% SABR Analysis
VEEV 82.17 83.36 80.71 83.17 1079780 -0.05% VEEV Analysis
FISV 75.81 76.22 75.55 76.16 1431100 -0.08% FISV Analysis
VMW 149.08 151.43 147.59 151.25 1145975 -0.13% VMW Analysis
ADSK 139.00 141.28 138.10 141.04 2588800 -0.16% ADSK Analysis
DATA 103.25 104.49 101.29 104.29 661700 -0.18% DATA Analysis
CRM 138.08 139.71 137.23 139.52 4723600 -0.20% CRM Analysis
LPSN 23.55 23.75 23.05 23.65 816200 -0.21% LPSN Analysis
ADP 137.44 138.85 137.44 138.60 1971400 -0.28% ADP Analysis
TRIP 58.73 60.12 57.92 59.12 2648897 -0.34% TRIP Analysis
VRSK 108.87 109.35 108.35 109.21 728384 -0.36% VRSK Analysis
SQ 65.32 66.10 63.55 65.96 9480665 -0.36% SQ Analysis
KFY 63.94 64.45 63.23 64.43 542700 -0.36% KFY Analysis
NTAP 77.40 77.99 76.23 77.89 1806900 -0.38% NTAP Analysis
CVG 25.26 25.41 24.92 25.32 2178500 -0.39% CVG Analysis
PAYC 113.08 113.89 109.61 113.68 812800 -0.39% PAYC Analysis
ACXM 29.94 30.23 29.24 30.03 1333500 -0.40% ACXM Analysis
IBM 143.12 144.22 142.95 143.90 3351800 -0.40% IBM Analysis
PANW 209.99 211.98 207.93 210.97 985800 -0.41% PANW Analysis
FB 196.24 197.96 193.79 197.49 19622400 -0.41% FB Analysis
GOOGL 1170.11 1182.81 1161.61 1178.69 2318200 -0.41% GOOGL Analysis
SPLK 115.84 117.16 113.73 116.74 1770127 -0.42% SPLK Analysis
CA 36.77 36.99 36.68 36.93 2481400 -0.46% CA Analysis
GOOG 1158.50 1171.27 1154.01 1168.06 1572200 -0.46% GOOG Analysis
LRCX 170.90 174.82 170.51 173.35 3710900 -0.49% LRCX Analysis
AER 54.78 55.05 54.51 54.69 900200 -0.53% AER Analysis
OTEX 35.48 35.69 35.29 35.47 513300 -0.53% OTEX Analysis
INTC 52.14 52.95 51.88 52.93 31084700 -0.54% INTC Analysis
ORCL 45.84 46.41 45.77 46.27 21105800 -0.54% ORCL Analysis
HPQ 23.31 23.57 23.16 23.52 8522700 -0.55% HPQ Analysis
CDNS 44.69 44.97 44.40 44.92 1465300 -0.58% CDNS Analysis
TXN 112.75 113.90 112.20 113.66 3333048 -0.64% TXN Analysis
OMC 74.66 75.58 74.54 75.07 1751800 -0.65% OMC Analysis
ANSS 176.53 177.69 175.38 176.76 571500 -0.65% ANSS Analysis
BRKS 34.59 34.93 33.63 34.81 696700 -0.68% BRKS Analysis
JBL 26.70 27.28 26.39 26.80 3560000 -0.70% JBL Analysis
GWRE 93.06 93.69 91.30 93.48 809200 -0.76% GWRE Analysis
DOX 69.45 69.99 69.13 69.60 539500 -0.77% DOX Analysis
RHI 69.13 69.50 68.18 69.25 1328557 -0.79% RHI Analysis
SAP 116.72 118.73 116.72 118.51 1515628 -0.80% SAP Analysis
SYMC 21.03 21.11 20.83 20.99 6393784 -0.80% SYMC Analysis
ATVI 76.64 77.30 75.66 77.24 3624000 -0.81% ATVI Analysis
ARRS 25.50 25.66 25.42 25.48 1561300 -0.82% ARRS Analysis
QCOM 58.28 58.74 57.85 58.70 7746900 -0.84% QCOM Analysis
CHKP 99.90 99.93 99.03 99.59 745600 -0.87% CHKP Analysis
CSCO 43.62 44.02 43.44 43.82 21465600 -0.88% CSCO Analysis
JNPR 26.91 27.12 26.67 26.82 4458200 -0.92% JNPR Analysis
MAN 90.27 91.20 89.32 90.29 749000 -0.95% MAN Analysis
FFIV 178.37 179.88 174.87 179.54 943400 -0.96% FFIV Analysis
SANM 30.35 30.60 29.95 30.30 634202 -0.98% SANM Analysis
CTSH 79.36 79.66 78.55 79.20 3059900 -1.01% CTSH Analysis
ADI 99.50 100.13 98.90 100.06 1704200 -1.02% ADI Analysis
HUBS 139.00 139.60 133.20 138.90 537600 -1.03% HUBS Analysis
AMBA 43.41 44.00 42.56 43.12 567200 -1.06% AMBA Analysis
ETSY 43.13 44.11 42.44 43.33 3124300 -1.12% ETSY Analysis
CRUS 37.91 38.18 37.13 37.86 800500 -1.12% CRUS Analysis
IPG 23.42 23.57 23.24 23.36 2380600 -1.14% IPG Analysis
KLIC 23.53 23.81 23.32 23.57 653500 -1.17% KLIC Analysis
VRSN 143.64 144.63 142.36 143.47 1320365 -1.18% VRSN Analysis
WDAY 129.50 130.29 127.41 129.56 1768076 -1.20% WDAY Analysis
EA 143.13 144.83 141.62 143.09 4073100 -1.22% EA Analysis
MCHP 100.15 101.41 99.54 100.40 1779400 -1.22% MCHP Analysis
NATI 43.71 43.96 43.08 43.66 548400 -1.22% NATI Analysis
TDC 43.51 43.71 42.82 43.46 895343 -1.23% TDC Analysis
MXIM 60.06 60.53 59.63 60.35 2083300 -1.26% MXIM Analysis
GDDY 73.83 74.83 72.20 73.80 2251700 -1.26% GDDY Analysis
SHOP 169.80 172.51 167.07 170.61 1091539 -1.29% SHOP Analysis
ETN 78.33 78.33 77.53 78.21 2434800 -1.29% ETN Analysis
AL 43.42 43.53 42.96 43.32 884200 -1.32% AL Analysis
ZEN 58.13 58.65 56.25 58.05 1542400 -1.33% ZEN Analysis
COMM 29.85 30.07 29.70 29.76 1605800 -1.33% COMM Analysis
AVGO 256.00 261.13 254.15 260.95 3561100 -1.34% AVGO Analysis
NEWR 109.23 110.05 105.43 109.11 1461500 -1.37% NEWR Analysis
SNPS 89.60 89.93 88.94 89.20 1139475 -1.41% SNPS Analysis
NOW 183.58 184.25 179.31 183.61 1492400 -1.50% NOW Analysis
ADBE 251.83 253.65 247.90 251.74 3457000 -1.54% ADBE Analysis
BITA 24.39 24.84 23.75 24.78 1491600 -1.55% BITA Analysis
PYPL 84.64 84.96 83.43 84.52 6039000 -1.55% PYPL Analysis
PFPT 124.37 125.15 121.75 123.79 607500 -1.57% PFPT Analysis
ZBRA 153.00 154.99 149.45 152.56 515100 -1.60% ZBRA Analysis
SSYS 20.19 20.38 19.61 20.14 537067 -1.61% SSYS Analysis
AAPL 185.14 186.33 183.45 185.69 32718600 -1.62% AAPL Analysis
CAVM 84.29 84.29 82.15 83.01 1199800 -1.64% CAVM Analysis
SWKS 99.19 100.60 98.42 99.44 1820382 -1.64% SWKS Analysis
SMTC 49.95 50.20 48.40 49.95 591576 -1.67% SMTC Analysis
PNR 43.35 43.50 42.76 43.13 1246800 -1.71% PNR Analysis
BOX 28.42 28.80 26.70 28.15 9259700 -1.71% BOX Analysis
STX 57.40 58.06 56.62 57.95 2442515 -1.75% STX Analysis
PSTG 24.63 24.91 24.11 24.46 3626500 -1.77% PSTG Analysis
XLNX 68.16 68.94 67.46 68.50 2329300 -1.79% XLNX Analysis
ITW 144.10 144.70 142.25 143.11 1821100 -1.79% ITW Analysis
TSM 37.70 37.97 37.35 37.56 9804509 -1.80% TSM Analysis
VRNT 45.40 45.65 44.75 45.10 501995 -1.85% VRNT Analysis
NVDA 260.92 263.64 255.02 260.17 14762400 -1.86% NVDA Analysis
IDTI 34.55 34.82 33.72 34.45 1369100 -1.88% IDTI Analysis
SOHU 41.15 41.60 39.45 41.01 507165 -1.91% SOHU Analysis
ANET 273.65 277.93 271.39 273.80 742000 -1.94% ANET Analysis
BABA 203.53 204.51 199.50 204.43 24462800 -1.98% BABA Analysis
MRVL 21.53 21.63 20.78 21.32 10704600 -2.07% MRVL Analysis
TWOU 95.39 95.45 91.92 94.31 561435 -2.10% TWOU Analysis
NXPI 108.47 109.96 108.10 108.99 6857400 -2.21% NXPI Analysis
RP 60.25 60.85 58.40 59.30 615651 -2.23% RP Analysis
TWTR 45.19 45.71 43.57 44.95 39063572 -2.28% TWTR Analysis
MIDD 105.91 105.91 103.72 104.23 756600 -2.29% MIDD Analysis
YNDX 36.14 36.37 35.40 35.99 4319700 -2.33% YNDX Analysis
FIVN 38.67 39.40 37.87 38.10 1161700 -2.33% FIVN Analysis
CREE 48.69 49.25 47.42 48.58 1584700 -2.33% CREE Analysis
ASML 203.76 206.44 201.78 206.18 749300 -2.33% ASML Analysis
TEAM 65.59 65.59 63.22 65.04 1301388 -2.36% TEAM Analysis
TTWO 118.91 120.02 116.47 117.83 1463332 -2.37% TTWO Analysis
ON 24.70 25.14 24.28 24.76 6563600 -2.40% ON Analysis
URI 160.72 161.14 156.32 159.39 1431555 -2.41% URI Analysis
WUBA 78.36 79.21 76.51 78.86 1471400 -2.43% WUBA Analysis
IPHI 35.14 35.24 33.60 34.72 588900 -2.50% IPHI Analysis
BIDU 260.23 262.17 256.44 262.11 4291600 -2.52% BIDU Analysis
YY 110.69 113.43 109.92 111.48 1146700 -2.58% YY Analysis
MANH 49.21 49.36 47.93 48.37 569900 -2.64% MANH Analysis
QRVO 84.73 85.21 82.83 83.51 1019000 -2.66% QRVO Analysis
DOV 75.65 75.69 74.16 74.43 1609400 -2.69% DOV Analysis
TSEM 22.32 22.46 21.93 22.25 881315 -2.80% TSEM Analysis
FTNT 63.20 64.75 62.80 64.32 2678700 -2.80% FTNT Analysis
IQ 43.01 46.23 40.50 42.58 58433800 -3.07% IQ Analysis
AAOI 42.90 43.28 40.63 42.10 1195200 -3.15% AAOI Analysis
RHT 172.77 172.98 168.50 170.64 2304970 -3.19% RHT Analysis
ATHM 114.39 116.35 113.13 114.82 957500 -3.20% ATHM Analysis
SINA 90.04 90.47 88.30 89.14 1314644 -3.27% SINA Analysis
MOMO 50.84 51.77 49.80 51.09 5773000 -3.84% MOMO Analysis
RNG 79.90 79.90 76.70 77.00 1039162 -4.17% RNG Analysis
STM 24.60 24.74 24.34 24.72 2709456 -4.19% STM Analysis
TSLA 365.16 370.00 346.25 352.55 12722375 -4.93% TSLA Analysis
WB 103.49 104.41 100.71 101.17 3534580 -5.72% WB Analysis
SGMS 56.20 56.30 53.10 53.40 950390 -6.07% SGMS Analysis