List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

1/25/2021

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
AI 127.60 151.00 127.36 147.83 7555920 16.80% AI Analysis
SHSP 24.02 25.00 21.60 21.95 1650200 12.22% SHSP Analysis
PLTR 34.46 39.58 29.56 36.23 190895200 11.20% PLTR Analysis
DDD 36.03 38.96 34.30 36.51 12312500 5.89% DDD Analysis
VSAT 41.11 43.25 40.41 43.01 1005500 5.55% VSAT Analysis
TDC 25.30 26.71 25.13 26.43 1725500 5.26% TDC Analysis
PDD 181.45 195.11 179.50 180.43 12593400 4.97% PDD Analysis
SSYS 39.42 41.15 38.15 40.00 2649900 4.85% SSYS Analysis
VRNT 73.63 75.83 72.49 75.66 755600 4.82% VRNT Analysis
QLYS 127.90 134.56 127.73 131.42 812500 4.07% QLYS Analysis
TSLA 855.00 900.40 838.82 880.80 40901200 4.03% TSLA Analysis
CTXS 127.98 131.77 127.00 131.63 2915200 3.85% CTXS Analysis
JD 99.30 101.68 96.23 98.38 16381000 3.66% JD Analysis
TAL 77.00 80.88 76.28 78.65 5788300 3.49% TAL Analysis
MRVL 53.34 54.88 52.46 54.43 10758100 3.44% MRVL Analysis
OMCL 123.05 127.82 122.14 127.30 590500 3.30% OMCL Analysis
AAPL 143.07 145.09 136.54 142.92 156926400 2.77% AAPL Analysis
SWKS 166.64 170.69 163.36 165.68 4699500 2.73% SWKS Analysis
WB 43.29 44.14 42.32 44.11 2146900 2.68% WB Analysis
YY 92.66 97.39 90.91 93.39 2005500 2.63% YY Analysis
ZM 388.99 398.80 378.27 391.83 5172800 2.20% ZM Analysis
OMC 61.76 63.98 61.46 63.91 1443000 2.14% OMC Analysis
WIX 249.99 256.21 246.92 254.80 748200 2.13% WIX Analysis
STX 60.11 61.82 59.14 61.19 4523800 1.98% STX Analysis
FSLY 104.28 111.00 99.66 105.21 6487400 1.87% FSLY Analysis
SAP 127.68 133.60 126.64 129.63 1742000 1.69% SAP Analysis
AMAT 107.51 110.10 107.00 108.12 8328270 1.68% AMAT Analysis
MSFT 229.12 229.78 224.22 229.53 33056800 1.58% MSFT Analysis
XLNX 145.23 148.10 141.31 145.14 2489800 1.54% XLNX Analysis
JNPR 25.20 25.73 25.15 25.41 4720100 1.48% JNPR Analysis
AMD 94.14 95.74 91.40 94.13 54875406 1.44% AMD Analysis
FFIV 209.46 211.01 203.85 207.25 1197000 1.43% FFIV Analysis
EBAY 57.00 58.38 56.82 57.25 9806900 1.40% EBAY Analysis
IPHI 176.74 179.49 173.89 177.88 880000 1.39% IPHI Analysis
NTAP 64.87 65.66 64.25 65.65 1693600 1.37% NTAP Analysis
VNET 41.99 43.80 41.04 41.72 3930800 1.34% VNET Analysis
VEEV 291.35 297.50 289.09 292.50 990800 1.32% VEEV Analysis
VMW 135.01 136.91 132.55 136.28 1583700 1.32% VMW Analysis
FB 278.14 280.10 271.51 278.01 18963900 1.28% FB Analysis
DOX 71.21 71.71 70.40 71.66 596400 1.24% DOX Analysis
NXPI 176.69 176.75 171.03 174.42 2005900 1.23% NXPI Analysis
QCOM 164.32 167.04 161.73 164.40 5238100 1.22% QCOM Analysis
PSTG 23.03 23.49 22.29 23.24 4260900 1.13% PSTG Analysis
WDC 50.70 51.36 50.17 51.28 3247900 1.12% WDC Analysis
BABA 263.62 265.20 257.85 261.38 19096933 1.07% BABA Analysis
TSM 131.83 132.17 127.35 130.52 20441400 1.07% TSM Analysis
ADP 161.36 164.07 160.83 163.68 1850400 1.05% ADP Analysis
ROKU 430.89 443.85 415.01 426.64 4746600 0.90% ROKU Analysis
ORCL 60.38 60.95 59.77 60.90 8523300 0.89% ORCL Analysis
IQ 20.98 21.60 20.72 20.80 5988200 0.87% IQ Analysis
BIDU 261.12 261.90 242.13 254.87 8500344 0.84% BIDU Analysis
UIS 23.76 24.38 23.57 23.95 551500 0.80% UIS Analysis
SHOP 1206.16 1247.45 1165.50 1205.92 1485100 0.77% SHOP Analysis
CERN 79.85 81.36 79.75 80.50 1044800 0.75% CERN Analysis
AL 42.44 42.87 41.10 42.80 703134 0.71% AL Analysis
LRCX 571.35 575.61 552.66 567.76 1622500 0.69% LRCX Analysis
JKHY 152.60 153.07 148.73 152.50 705300 0.66% JKHY Analysis
SPLK 172.65 174.00 165.57 171.91 1931100 0.59% SPLK Analysis
CSCO 45.04 45.17 44.71 45.03 16570600 0.58% CSCO Analysis
LDOS 111.81 113.75 110.89 112.70 800100 0.58% LDOS Analysis
SNOW 292.45 296.81 276.00 287.25 3743100 0.55% SNOW Analysis
STM 40.08 40.37 39.23 39.92 1973300 0.53% STM Analysis
CHKP 130.58 132.13 127.84 130.04 1441700 0.49% CHKP Analysis
KLIC 38.07 39.57 37.77 38.12 819100 0.47% KLIC Analysis
LOGI 105.16 105.97 102.82 104.65 1057200 0.43% LOGI Analysis
PINS 74.46 75.07 68.61 73.37 13785100 0.40% PINS Analysis
FTNT 152.53 154.51 148.68 151.82 652500 0.39% FTNT Analysis
RHI 67.68 69.09 67.01 68.56 1657100 0.37% RHI Analysis
IPG 24.28 24.85 24.26 24.66 2748100 0.33% IPG Analysis
NATI 44.31 44.42 43.41 44.29 2172600 0.27% NATI Analysis
SPWR 48.40 54.99 42.96 47.33 21445600 0.25% SPWR Analysis
EA 148.81 150.30 145.38 146.30 3728200 0.21% EA Analysis
ADBE 474.51 477.70 463.98 473.44 2696700 0.21% ADBE Analysis
QRVO 183.29 184.05 179.05 180.92 841200 0.14% QRVO Analysis
AER 41.20 41.39 38.84 41.26 1418426 0.12% AER Analysis
GOOGL 1912.74 1921.82 1859.16 1894.28 2526600 0.09% GOOGL Analysis
MIME 46.49 47.06 45.40 46.08 780900 0.07% MIME Analysis
CRM 229.69 230.30 221.32 225.92 8196500 0.07% CRM Analysis
TXN 173.37 174.57 170.68 172.92 5400000 0.06% TXN Analysis
AMZN 3328.50 3363.89 3243.15 3294.00 3739574 0.05% AMZN Analysis
MSI 174.70 175.20 172.67 173.72 502900 0.01% MSI Analysis
PTC 132.37 132.83 127.78 130.88 633200 0.00% PTC Analysis
IBM 118.76 119.54 117.45 118.58 13644800 -0.03% IBM Analysis
UBER 54.50 54.52 49.65 54.29 40873500 -0.04% UBER Analysis
AVGO 469.56 470.00 456.08 464.79 1284510 -0.05% AVGO Analysis
WORK 42.97 43.03 42.24 42.62 8443200 -0.07% WORK Analysis
VRTU 51.10 51.15 50.05 51.12 765900 -0.08% VRTU Analysis
GOOG 1920.67 1929.58 1867.53 1899.40 1926300 -0.09% GOOG Analysis
DASH 194.33 215.39 191.31 191.81 3422100 -0.10% DASH Analysis
INTU 378.04 378.84 364.31 374.43 1587900 -0.11% INTU Analysis
RMBS 21.00 21.00 20.13 20.61 584100 -0.15% RMBS Analysis
OKTA 267.95 270.99 255.50 263.46 1492200 -0.20% OKTA Analysis
DOV 124.94 126.89 123.98 125.07 863400 -0.20% DOV Analysis
RNG 391.29 394.72 373.45 383.73 596700 -0.21% RNG Analysis
WDAY 237.59 240.60 230.35 234.99 1989600 -0.23% WDAY Analysis
CLGX 77.36 77.67 76.65 77.11 700600 -0.25% CLGX Analysis
RP 87.20 87.35 86.70 86.77 1832300 -0.26% RP Analysis
SATS 23.08 23.63 22.87 23.01 809700 -0.30% SATS Analysis
ASML 562.15 568.22 554.12 567.61 966510 -0.32% ASML Analysis
TTWO 207.77 208.71 201.67 203.99 781300 -0.33% TTWO Analysis
TRIP 33.47 33.86 31.53 33.06 2316400 -0.39% TRIP Analysis
LPSN 66.17 68.83 65.40 65.72 865000 -0.42% LPSN Analysis
NVDA 551.27 553.14 529.46 546.13 6258000 -0.43% NVDA Analysis
TWTR 48.44 48.95 47.00 47.84 13600500 -0.46% TWTR Analysis
FISV 106.75 106.76 103.78 106.71 7768400 -0.53% FISV Analysis
ITW 203.03 203.43 200.09 202.32 958400 -0.56% ITW Analysis
NOW 547.73 552.82 525.06 537.88 1698400 -0.59% NOW Analysis
GWRE 124.73 124.73 120.22 122.95 565800 -0.61% GWRE Analysis
DBX 22.30 22.47 21.57 22.02 6567000 -0.63% DBX Analysis
MCHP 150.77 151.68 146.83 149.18 1382600 -0.63% MCHP Analysis
DQ 100.72 109.77 91.60 96.14 3780600 -0.65% DQ Analysis
CTSH 80.00 80.43 78.25 80.03 1738500 -0.66% CTSH Analysis
SSNC 67.63 67.63 65.57 67.01 836900 -0.74% SSNC Analysis
QTWO 141.46 142.76 137.01 138.62 590800 -0.77% QTWO Analysis
NET 85.00 87.15 77.60 82.78 5261100 -0.83% NET Analysis
JKS 68.77 75.27 66.40 67.90 5417500 -0.88% JKS Analysis
ON 37.60 37.74 36.10 36.97 6311800 -0.88% ON Analysis
TSEM 30.31 30.64 29.45 29.96 637600 -0.89% TSEM Analysis
RXN 42.00 42.18 41.05 41.88 506300 -0.95% RXN Analysis
MSTR 590.30 599.08 551.14 571.42 682600 -0.97% MSTR Analysis
HPQ 25.22 25.27 24.41 25.02 9847000 -0.99% HPQ Analysis
NUAN 49.55 49.87 47.79 48.31 3266900 -1.00% NUAN Analysis
PANW 368.57 370.00 347.51 360.78 958600 -1.05% PANW Analysis
ATVI 95.53 95.76 92.74 93.40 5371852 -1.09% ATVI Analysis
PNR 57.73 58.42 57.01 57.34 1208100 -1.10% PNR Analysis
CDNS 138.81 139.40 134.31 135.90 1229500 -1.11% CDNS Analysis
MTCH 141.59 142.38 133.36 139.42 5522300 -1.12% MTCH Analysis
GDDY 84.51 84.89 81.45 82.75 1220100 -1.19% GDDY Analysis
ADI 157.00 157.29 152.49 153.72 3697100 -1.20% ADI Analysis
MU 83.19 83.50 78.89 81.28 19270800 -1.22% MU Analysis
MXIM 94.08 94.66 91.69 92.44 2110000 -1.26% MXIM Analysis
LYFT 47.76 47.76 44.11 47.14 7310600 -1.40% LYFT Analysis
VRSN 195.39 196.46 191.31 192.00 552100 -1.41% VRSN Analysis
NFLX 567.00 569.75 548.65 556.78 7197800 -1.48% NFLX Analysis
ASAN 39.00 39.21 37.35 38.35 1768376 -1.59% ASAN Analysis
U 158.01 167.32 150.45 151.53 3546200 -1.62% U Analysis
FSLR 108.38 112.50 102.40 104.94 3215800 -1.62% FSLR Analysis
MTSI 62.96 63.26 59.46 60.97 528000 -1.65% MTSI Analysis
PYPL 253.80 254.39 242.22 247.75 8493400 -1.69% PYPL Analysis
TWOU 44.88 45.71 42.33 43.21 1355300 -1.73% TWOU Analysis
ADSK 301.76 302.49 289.52 293.64 2697700 -1.85% ADSK Analysis
TEAM 238.99 240.26 224.66 231.08 1187500 -1.86% TEAM Analysis
URI 256.51 261.99 251.93 253.52 670300 -1.96% URI Analysis
MIDD 135.29 137.85 133.09 134.00 828900 -2.01% MIDD Analysis
YNDX 67.29 67.39 64.41 65.09 4561800 -2.03% YNDX Analysis
ETN 123.96 124.23 121.29 121.82 1598800 -2.10% ETN Analysis
VRSK 192.79 192.79 188.34 188.68 1223700 -2.12% VRSK Analysis
INTC 56.38 56.50 54.06 55.44 61925400 -2.15% INTC Analysis
ETSY 217.00 221.44 205.40 208.81 2320200 -2.24% ETSY Analysis
GRPN 32.71 32.86 29.79 31.74 1210800 -2.31% GRPN Analysis
HUBS 396.75 399.07 379.32 384.25 538700 -2.35% HUBS Analysis
ABNB 186.05 192.47 170.03 177.53 7444800 -2.39% ABNB Analysis
FEYE 23.65 23.75 20.77 22.10 10401600 -2.39% FEYE Analysis
ZEN 152.41 152.83 143.86 147.12 1359800 -2.45% ZEN Analysis
JBL 45.23 45.25 43.20 44.11 813800 -2.45% JBL Analysis
CEVA 71.78 73.37 65.39 66.92 729100 -2.49% CEVA Analysis
CRWD 227.72 230.63 208.69 217.49 5207700 -2.70% CRWD Analysis
SQ 225.00 225.94 209.75 216.64 11276200 -2.80% SQ Analysis
CREE 116.23 116.23 109.10 111.12 3569400 -2.84% CREE Analysis
SGMS 44.64 45.30 42.60 43.76 1168600 -2.89% SGMS Analysis
TWLO 398.95 404.27 373.34 380.00 2276500 -3.06% TWLO Analysis
XPEV 58.47 60.04 51.66 54.65 23196500 -3.09% XPEV Analysis
NIO 64.05 64.52 58.35 59.99 110848000 -3.16% NIO Analysis
FIVN 181.08 183.98 172.02 173.34 583800 -3.31% FIVN Analysis
FVRR 247.75 251.64 225.14 235.61 1375600 -3.34% FVRR Analysis
SEDG 323.50 331.50 303.63 310.12 1314300 -3.43% SEDG Analysis
BRKS 85.69 86.05 80.76 81.45 566100 -3.52% BRKS Analysis
CSIQ 63.90 67.39 59.57 60.57 2827900 -3.86% CSIQ Analysis
MDB 387.28 390.36 355.35 368.98 731700 -3.94% MDB Analysis
PEGA 143.85 145.39 136.92 137.25 671800 -4.25% PEGA Analysis
LSCC 43.74 44.22 41.18 41.62 792700 -4.34% LSCC Analysis
ENPH 215.55 221.42 200.36 202.73 3439100 -4.40% ENPH Analysis
SWIR 20.67 21.20 19.75 20.16 521800 -6.23% SWIR Analysis
AMBA 113.50 114.50 103.66 105.31 970663 -6.72% AMBA Analysis
COUP 343.99 347.00 314.14 318.39 2099400 -6.88% COUP Analysis
SOL 25.65 28.00 25.03 26.19 20775600 -21.94% SOL Analysis



Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software