List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

4/16/2021

Sign up FREE

Access to advanced stock screener
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Free Signup


Symbol Chart Open High Low Close Volume % Stock Analysis
LSCC 56.10 58.38 55.53 57.92 11078000 13.24% LSCC Analysis
JKS 36.53 38.14 35.72 37.88 3273900 5.78% JKS Analysis
SGMS 45.75 47.51 45.06 47.40 1131300 5.59% SGMS Analysis
DQ 67.89 70.95 67.21 70.26 9785200 3.86% DQ Analysis
TAL 58.28 60.11 57.30 59.36 3333700 3.85% TAL Analysis
FSLR 77.17 80.38 77.16 80.14 6160400 3.85% FSLR Analysis
SPWR 26.55 27.92 26.39 27.37 6374600 3.52% SPWR Analysis
CSIQ 42.75 44.23 42.62 44.11 7410600 3.28% CSIQ Analysis
ENPH 144.87 151.06 144.84 150.01 2301300 2.89% ENPH Analysis
MIDD 166.60 169.79 165.38 169.38 922300 2.89% MIDD Analysis
BRKS 100.11 103.09 97.78 102.33 1064100 2.54% BRKS Analysis
DELL 99.73 102.17 99.22 101.42 5643400 2.53% DELL Analysis
VMW 160.50 165.08 160.00 164.10 2320500 2.51% VMW Analysis
VRNT 47.62 48.75 47.08 48.64 2940900 2.44% VRNT Analysis
KLIC 53.30 55.08 52.62 54.42 873600 2.43% KLIC Analysis
CSCO 52.45 53.18 52.26 52.80 28305400 2.25% CSCO Analysis
LOGI 111.58 113.75 111.21 113.45 585600 2.10% LOGI Analysis
ABNB 176.01 179.51 172.94 178.69 3048900 1.90% ABNB Analysis
BIDU 212.29 215.47 209.03 213.56 5760900 1.58% BIDU Analysis
JKHY 157.38 160.11 156.54 158.84 769300 1.56% JKHY Analysis
DOX 75.54 76.25 75.22 76.11 785000 1.55% DOX Analysis
JNPR 25.75 26.11 25.73 26.01 5750200 1.52% JNPR Analysis
DDD 20.72 21.70 20.20 21.33 3441700 1.43% DDD Analysis
JBL 54.05 54.68 53.72 54.44 773100 1.42% JBL Analysis
NTAP 76.07 78.77 76.07 77.71 1992300 1.33% NTAP Analysis
RHI 82.92 83.52 82.29 83.30 660400 1.30% RHI Analysis
PNR 63.49 64.03 62.75 63.84 1297400 1.29% PNR Analysis
WB 48.99 49.58 48.22 49.48 1235600 1.27% WB Analysis
ITW 223.00 224.67 222.11 224.03 1222100 1.26% ITW Analysis
NIO 34.69 36.54 34.06 36.09 84333800 1.21% NIO Analysis
CTXS 139.32 141.07 138.64 140.50 781300 1.20% CTXS Analysis
CTSH 80.00 80.85 79.55 80.62 3131800 1.07% CTSH Analysis
HPQ 33.94 34.27 33.79 33.98 7270400 1.07% HPQ Analysis
CERN 74.35 75.50 74.31 75.31 6595300 1.06% CERN Analysis
SEDG 256.97 262.63 256.58 258.71 1476000 1.05% SEDG Analysis
MIME 41.96 42.57 41.43 42.05 838100 1.01% MIME Analysis
CRWD 213.51 216.54 208.49 215.20 3550300 0.99% CRWD Analysis
RP 87.80 88.62 87.74 88.57 5786500 0.93% RP Analysis
YNDX 61.55 62.00 61.32 61.93 942500 0.93% YNDX Analysis
STX 81.62 82.85 81.33 82.07 5803700 0.91% STX Analysis
EBAY 64.52 64.99 64.29 64.93 4648700 0.89% EBAY Analysis
DOV 140.83 141.21 139.50 140.57 737500 0.85% DOV Analysis
URI 329.63 332.41 325.32 328.14 934200 0.85% URI Analysis
TDC 39.09 39.96 38.89 39.59 712500 0.84% TDC Analysis
ORCL 78.31 79.34 77.86 78.95 13241000 0.84% ORCL Analysis
IBM 133.00 134.10 132.95 133.59 5275300 0.76% IBM Analysis
PDD 134.27 135.61 131.99 133.31 3409900 0.70% PDD Analysis
NUAN 53.00 53.51 52.92 53.34 18108200 0.68% NUAN Analysis
AMZN 3380.00 3406.80 3355.59 3399.44 3170344 0.60% AMZN Analysis
ASML 640.26 647.94 638.48 645.69 603249 0.56% ASML Analysis
IPG 30.65 30.74 30.28 30.60 3279400 0.56% IPG Analysis
ADP 192.61 193.52 191.76 192.94 1610600 0.55% ADP Analysis
VRSK 185.00 186.36 183.16 185.46 789700 0.52% VRSK Analysis
WORK 42.13 42.30 42.01 42.23 6275400 0.48% WORK Analysis
MSFT 259.47 261.00 257.60 260.74 25356300 0.48% MSFT Analysis
AI 65.84 67.16 63.21 66.79 2988600 0.44% AI Analysis
ADSK 300.18 301.36 296.58 300.16 861000 0.43% ADSK Analysis
MU 90.44 91.33 90.08 90.66 12359800 0.43% MU Analysis
TRIP 52.48 53.50 51.41 52.58 3312100 0.42% TRIP Analysis
TSM 119.19 120.60 117.85 118.84 9443200 0.41% TSM Analysis
ADBE 524.21 525.44 518.55 525.08 2031500 0.35% ADBE Analysis
ETSY 220.30 221.14 213.60 219.99 1521400 0.32% ETSY Analysis
CHKP 118.58 119.49 118.35 118.83 1040600 0.30% CHKP Analysis
TWOU 39.33 39.96 38.66 39.81 818700 0.28% TWOU Analysis
QCOM 137.62 139.01 136.65 138.21 6511200 0.27% QCOM Analysis
OMC 80.12 80.15 79.21 79.65 1640300 0.26% OMC Analysis
ETN 142.46 143.09 140.41 141.15 1369900 0.25% ETN Analysis
MSI 189.50 189.50 187.83 188.60 599700 0.23% MSI Analysis
FTNT 207.20 209.39 204.92 206.01 1390900 0.23% FTNT Analysis
WDC 69.32 70.50 68.85 68.89 3029200 0.23% WDC Analysis
ATHM 93.77 94.42 93.13 93.89 581929 0.15% ATHM Analysis
TSLA 728.65 749.41 724.60 739.78 27920200 0.13% TSLA Analysis
STM 38.89 39.18 38.73 38.98 2284300 0.10% STM Analysis
FFIV 210.62 211.84 208.97 209.77 685800 0.10% FFIV Analysis
LDOS 101.34 103.25 101.11 101.21 1392600 0.09% LDOS Analysis
SSYS 22.63 22.80 21.70 22.64 1504500 0.09% SSYS Analysis
SAP 138.69 139.69 138.53 139.30 635700 0.07% SAP Analysis
GOOG 2303.00 2306.44 2284.45 2297.76 1151200 0.05% GOOG Analysis
CYBR 146.64 149.73 145.13 146.45 752500 0.05% CYBR Analysis
DBX 26.54 26.59 26.05 26.38 3949900 0.04% DBX Analysis
SHOP 1211.00 1219.19 1187.82 1207.80 733900 -0.04% SHOP Analysis
GOOGL 2289.24 2294.24 2270.92 2282.75 1379100 -0.11% GOOGL Analysis
BABA 241.89 241.89 237.82 238.69 14335655 -0.17% BABA Analysis
CDNS 147.62 147.94 145.08 147.26 1010000 -0.22% CDNS Analysis
PSTG 21.56 21.67 21.29 21.55 2285900 -0.23% PSTG Analysis
AVGO 480.48 481.78 476.78 478.79 1626142 -0.25% AVGO Analysis
AAPL 134.30 134.67 133.28 134.16 84857100 -0.25% AAPL Analysis
QRVO 192.98 195.79 191.71 192.27 1519300 -0.30% QRVO Analysis
AMKR 24.19 24.25 23.78 24.02 939913 -0.33% AMKR Analysis
FISV 125.35 126.03 124.88 125.09 5134900 -0.35% FISV Analysis
YY 97.20 97.49 95.52 97.47 1119000 -0.41% YY Analysis
INTC 65.33 65.52 64.57 64.75 24738600 -0.42% INTC Analysis
INTU 419.18 420.18 414.27 415.82 974600 -0.42% INTU Analysis
BOX 21.80 21.86 21.46 21.55 2047500 -0.42% BOX Analysis
MXIM 95.87 96.10 94.92 95.13 3460600 -0.43% MXIM Analysis
NOW 560.56 560.79 550.26 556.91 878900 -0.44% NOW Analysis
CRM 234.00 234.00 229.89 231.91 5030500 -0.47% CRM Analysis
SWKS 190.46 192.84 189.43 189.76 1670200 -0.47% SWKS Analysis
NFLX 550.54 551.98 539.51 546.54 3270100 -0.49% NFLX Analysis
AMAT 133.50 134.74 133.01 133.73 7626645 -0.51% AMAT Analysis
SNPS 261.89 262.02 257.71 260.77 644000 -0.52% SNPS Analysis
FB 308.17 308.95 304.61 306.18 13150600 -0.53% FB Analysis
ZEN 151.45 151.97 149.00 150.33 528100 -0.54% ZEN Analysis
JD 77.27 77.75 76.72 77.04 13870600 -0.58% JD Analysis
UBER 60.74 60.85 59.54 60.35 11740900 -0.64% UBER Analysis
TXN 193.66 194.78 191.64 191.93 5794100 -0.64% TXN Analysis
ZM 330.27 333.75 326.87 329.95 2460300 -0.73% ZM Analysis
PFPT 136.37 137.52 135.22 136.46 566300 -0.73% PFPT Analysis
ADI 160.99 161.33 159.14 159.51 1860800 -0.75% ADI Analysis
MTCH 145.92 146.54 144.16 145.30 1164500 -0.80% MTCH Analysis
INOV 30.05 30.05 29.34 29.78 512500 -0.87% INOV Analysis
LRCX 650.82 652.30 640.83 643.71 1122200 -0.89% LRCX Analysis
PTC 148.62 148.62 144.46 146.16 1584800 -0.94% PTC Analysis
ASAN 33.71 34.00 32.76 33.54 1676637 -0.95% ASAN Analysis
IPHI 179.17 179.23 176.00 177.25 2305200 -0.98% IPHI Analysis
VUZI 23.26 24.10 22.15 22.93 5427100 -0.99% VUZI Analysis
VEEV 275.90 277.47 271.93 273.07 644200 -1.00% VEEV Analysis
PANW 370.08 371.38 365.21 366.65 806900 -1.01% PANW Analysis
AMD 83.30 83.59 81.53 82.15 46981547 -1.04% AMD Analysis
ON 42.63 42.77 42.07 42.18 4629500 -1.06% ON Analysis
SSNC 73.93 74.09 72.14 72.91 985100 -1.07% SSNC Analysis
RNG 330.00 330.83 322.19 325.38 601900 -1.10% RNG Analysis
XLNX 130.49 130.99 127.85 128.64 2175300 -1.12% XLNX Analysis
U 101.00 101.58 98.64 100.74 1975800 -1.16% U Analysis
MDB 319.64 319.85 310.00 315.85 528200 -1.17% MDB Analysis
NXPI 201.19 202.08 199.01 199.38 2260400 -1.18% NXPI Analysis
GDDY 87.58 87.92 86.20 86.60 980400 -1.18% GDDY Analysis
TWLO 391.00 394.20 383.19 385.24 1194100 -1.19% TWLO Analysis
EA 142.11 142.41 140.27 141.05 2461900 -1.20% EA Analysis
MCHP 160.08 160.59 158.11 158.29 1259100 -1.33% MCHP Analysis
ATVI 98.10 98.10 96.05 96.48 7134854 -1.33% ATVI Analysis
DASH 151.29 151.29 148.25 149.49 920800 -1.33% DASH Analysis
MX 25.50 25.73 25.12 25.15 832100 -1.37% MX Analysis
FSLY 71.00 71.63 68.10 70.03 2874000 -1.38% FSLY Analysis
NVDA 642.12 646.63 634.61 636.50 8474400 -1.39% NVDA Analysis
PYPL 273.16 274.15 268.59 269.87 6131500 -1.51% PYPL Analysis
WDAY 255.64 258.48 253.89 256.35 1364400 -1.51% WDAY Analysis
CREE 113.27 114.97 111.74 112.08 1179200 -1.52% CREE Analysis
XPEV 30.78 31.04 30.35 30.92 13490300 -1.53% XPEV Analysis
SNOW 235.73 235.96 229.00 232.74 1572600 -1.54% SNOW Analysis
OKTA 273.71 273.80 264.68 269.98 2033300 -1.56% OKTA Analysis
LYFT 64.47 64.87 63.14 63.40 3307800 -1.61% LYFT Analysis
AL 49.84 50.32 48.48 48.54 644300 -1.66% AL Analysis
AER 62.06 62.66 60.17 60.29 797200 -1.78% AER Analysis
MRVL 48.68 48.88 47.41 47.91 12946700 -1.78% MRVL Analysis
TEAM 239.25 239.25 233.08 234.76 901800 -1.83% TEAM Analysis
EBIX 30.47 30.47 28.33 29.05 539000 -1.89% EBIX Analysis
UCTT 54.59 54.61 53.21 53.73 528000 -1.92% UCTT Analysis
TTWO 182.75 182.75 177.67 178.80 1148300 -2.03% TTWO Analysis
VNET 27.81 28.36 27.38 27.91 1120700 -2.14% VNET Analysis
TWTR 71.97 72.20 69.68 70.12 9455800 -2.22% TWTR Analysis
COUP 275.04 275.14 268.63 270.46 635600 -2.30% COUP Analysis
VRNS 56.74 56.96 55.00 55.22 717700 -2.40% VRNS Analysis
QLYS 107.38 107.38 104.12 104.79 553400 -2.41% QLYS Analysis
FEYE 21.00 21.00 20.29 20.46 4925700 -2.48% FEYE Analysis
RMBS 21.01 21.15 20.35 20.39 678000 -2.63% RMBS Analysis
SQ 263.07 263.44 254.67 256.10 8519900 -2.65% SQ Analysis
GRPN 51.49 51.65 48.97 49.74 965100 -2.74% GRPN Analysis
PLTR 22.86 23.26 22.30 22.47 46320200 -2.94% PLTR Analysis
ROKU 387.61 388.39 375.69 376.52 2638300 -3.12% ROKU Analysis
SIMO 69.68 69.68 66.30 66.63 512000 -4.01% SIMO Analysis
RBLX 78.24 79.36 75.12 75.85 5140100 -4.78% RBLX Analysis
NET 78.16 79.02 73.43 74.24 3592300 -4.93% NET Analysis
FVRR 227.90 228.00 214.05 216.17 676700 -5.28% FVRR Analysis
MSTR 707.10 720.00 685.00 693.62 753200 -6.29% MSTR Analysis
SPLK 141.00 141.20 134.15 134.25 6843000 -9.52% SPLK Analysis
PINS 83.76 84.09 75.31 76.22 34897500 -9.72% PINS Analysis



Top 50 Stocks
Top 10 Penny Stocks
Hottest Technology Stocks
Best Trading Software