List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

4/17/2019


Symbol Chart Open High Low Close Volume % Stock Analysis
QCOM 78.82 82.52 76.49 79.08 155877213 12.25% QCOM Analysis
DQ 35.97 37.61 35.80 37.47 760000 5.16% DQ Analysis
RCII 20.51 21.31 20.29 21.30 1381900 3.90% RCII Analysis
MRVL 24.45 25.41 24.35 24.87 25136000 3.58% MRVL Analysis
ATHM 111.88 117.99 111.05 112.14 1587500 3.51% ATHM Analysis
INTC 59.19 59.59 58.12 58.56 38568759 3.26% INTC Analysis
TSM 43.90 44.46 43.86 44.39 15234872 3.21% TSM Analysis
OMC 82.06 84.11 81.52 83.80 3650200 3.14% OMC Analysis
AAPL 199.54 203.38 198.61 203.13 28860200 2.15% AAPL Analysis
CLGX 41.13 42.07 40.96 41.81 859205 1.85% CLGX Analysis
NTCT 29.12 29.62 29.12 29.49 505000 1.76% NTCT Analysis
YY 86.90 88.11 86.39 88.03 1715300 1.70% YY Analysis
SINA 61.20 65.45 61.06 64.74 989100 1.58% SINA Analysis
NICE 129.58 131.38 128.64 130.83 759900 1.57% NICE Analysis
MCHP 100.28 100.28 97.05 99.27 4527200 1.53% MCHP Analysis
MTCH 57.96 59.90 57.96 58.60 1440800 1.37% MTCH Analysis
CRUS 46.82 47.67 46.25 46.83 501715 1.32% CRUS Analysis
VSAT 87.41 89.28 87.27 88.28 653000 1.28% VSAT Analysis
SEDG 42.99 43.88 42.72 43.08 645100 1.27% SEDG Analysis
WUBA 72.00 72.67 71.27 72.50 738400 1.21% WUBA Analysis
CREE 66.96 67.66 66.53 67.20 1507662 1.20% CREE Analysis
AER 49.49 50.00 49.49 49.80 557800 1.10% AER Analysis
WB 69.80 72.49 69.80 71.15 1424600 1.07% WB Analysis
SAP 112.80 112.80 112.01 112.31 881000 1.00% SAP Analysis
AL 37.81 38.33 37.69 38.00 997700 0.98% AL Analysis
BABA 187.34 188.20 185.78 187.55 11606900 0.95% BABA Analysis
IPG 22.36 22.55 22.21 22.51 3667100 0.94% IPG Analysis
MU 43.36 44.05 42.76 43.15 21980452 0.91% MU Analysis
LRCX 197.34 197.97 194.29 196.29 1646900 0.86% LRCX Analysis
MSFT 121.24 121.85 120.54 121.77 18264536 0.83% MSFT Analysis
CRTO 21.76 22.23 21.06 21.90 839182 0.78% CRTO Analysis
SHOP 216.80 218.33 211.31 217.05 1063500 0.77% SHOP Analysis
GOOG 1233.00 1240.56 1227.82 1236.34 1211800 0.75% GOOG Analysis
SYMC 24.47 24.77 24.34 24.47 6020100 0.70% SYMC Analysis
GOOGL 1237.00 1245.09 1232.90 1240.14 1471200 0.67% GOOGL Analysis
AVGO 320.24 320.94 317.84 320.53 1772300 0.64% AVGO Analysis
XLNX 136.00 137.23 134.66 135.82 2417400 0.62% XLNX Analysis
PSTG 23.18 23.29 22.87 22.99 2389000 0.57% PSTG Analysis
PYPL 107.81 108.86 107.25 108.81 5353600 0.56% PYPL Analysis
NXPI 102.10 103.05 100.42 101.17 3142000 0.51% NXPI Analysis
SMTC 55.03 55.25 54.08 54.56 510400 0.46% SMTC Analysis
MAN 87.24 87.60 86.26 86.95 578800 0.44% MAN Analysis
ADP 162.53 162.97 161.55 162.85 1098000 0.44% ADP Analysis
AMAT 44.35 44.53 43.57 43.89 8111400 0.39% AMAT Analysis
MLNX 119.22 120.20 119.22 119.75 916900 0.36% MLNX Analysis
CTSH 72.17 72.43 71.75 72.15 2983856 0.35% CTSH Analysis
FISV 85.26 85.58 84.96 85.29 2984200 0.33% FISV Analysis
ETN 84.73 85.25 84.14 84.43 1499300 0.33% ETN Analysis
NTAP 77.35 78.35 77.04 77.67 1648000 0.31% NTAP Analysis
WDC 55.00 55.54 53.34 54.45 6652000 0.29% WDC Analysis
VRSK 137.20 137.20 136.17 136.94 665700 0.29% VRSK Analysis
FSLR 61.07 61.20 60.22 60.66 997100 0.25% FSLR Analysis
TDC 44.52 44.69 44.09 44.42 883200 0.25% TDC Analysis
AMZN 1872.99 1876.47 1860.44 1864.82 2837600 0.10% AMZN Analysis
TWTR 34.73 34.90 34.20 34.48 9014600 0.06% TWTR Analysis
LXFT 58.85 58.89 58.75 58.79 777400 0.05% LXFT Analysis
BIDU 172.19 172.40 169.80 170.33 2726200 0.03% BIDU Analysis
RHI 67.66 68.12 67.00 67.20 996200 -0.03% RHI Analysis
RHT 182.75 183.00 182.50 182.56 1212600 -0.04% RHT Analysis
LDOS 65.21 65.42 64.76 65.10 606600 -0.05% LDOS Analysis
FB 179.60 180.74 178.36 178.78 9519500 -0.05% FB Analysis
JBL 31.00 31.24 30.83 30.88 955000 -0.06% JBL Analysis
ASML 208.38 208.90 200.58 203.36 1280500 -0.13% ASML Analysis
JNPR 28.04 28.13 27.82 27.89 2724000 -0.14% JNPR Analysis
ANET 331.00 331.27 326.23 328.04 530000 -0.15% ANET Analysis
ADI 115.08 115.93 113.85 114.40 2505800 -0.17% ADI Analysis
ATVI 45.17 45.34 43.96 44.98 6646418 -0.18% ATVI Analysis
AMBA 49.83 50.00 48.07 49.23 784000 -0.18% AMBA Analysis
ORCL 54.68 54.83 54.39 54.48 7105300 -0.20% ORCL Analysis
ALRM 68.05 68.09 66.67 67.59 527100 -0.21% ALRM Analysis
IQ 23.16 23.22 22.62 22.90 6943200 -0.22% IQ Analysis
URI 126.63 127.18 125.15 125.76 2065000 -0.23% URI Analysis
PRGS 45.65 45.90 45.05 45.30 606200 -0.24% PRGS Analysis
FNSR 24.45 24.50 24.22 24.31 1492700 -0.29% FNSR Analysis
HPQ 20.60 20.65 20.43 20.50 8476700 -0.34% HPQ Analysis
RXN 27.96 28.05 27.57 27.75 564600 -0.39% RXN Analysis
VMW 190.78 191.85 188.02 189.07 637200 -0.41% VMW Analysis
SABR 22.11 22.19 21.91 22.00 1382500 -0.41% SABR Analysis
CHKP 130.95 130.95 127.89 129.53 1625291 -0.42% CHKP Analysis
NVDA 189.62 190.46 186.39 187.29 7892300 -0.49% NVDA Analysis
MOMO 36.71 36.98 35.54 36.04 4328400 -0.52% MOMO Analysis
MXIM 60.06 60.34 59.08 59.57 1359400 -0.53% MXIM Analysis
SNPS 117.45 117.57 115.97 116.04 990700 -0.59% SNPS Analysis
TAL 35.16 35.31 34.22 34.64 3850200 -0.63% TAL Analysis
TXN 116.97 117.85 114.91 115.60 6227000 -0.66% TXN Analysis
ON 23.00 23.29 22.32 22.59 5928600 -0.66% ON Analysis
INTU 259.72 260.05 255.15 256.27 1752900 -0.67% INTU Analysis
STX 51.17 51.28 49.84 50.29 1896300 -0.69% STX Analysis
PFPT 124.71 124.99 121.67 122.93 542700 -0.71% PFPT Analysis
DOV 97.92 98.02 96.59 96.80 944800 -0.71% DOV Analysis
EFII 37.88 37.90 37.18 37.38 2474800 -0.72% EFII Analysis
ADBE 272.17 272.67 268.44 269.45 2390400 -0.73% ADBE Analysis
TSLA 274.75 274.79 268.54 271.23 5117300 -0.78% TSLA Analysis
MSI 145.00 145.76 143.45 143.62 511300 -0.82% MSI Analysis
SGMS 22.40 22.76 22.27 22.38 1351400 -0.84% SGMS Analysis
RNG 105.76 105.98 102.62 104.21 1088900 -0.92% RNG Analysis
COMM 26.75 27.00 26.34 26.42 2160900 -0.97% COMM Analysis
SQ 73.89 73.90 72.21 72.76 5892557 -0.99% SQ Analysis
ITW 158.07 158.69 156.11 156.15 998500 -1.01% ITW Analysis
FFIV 165.18 167.00 164.28 164.45 527300 -1.01% FFIV Analysis
CERN 63.12 63.43 62.23 62.40 3001044 -1.03% CERN Analysis
CSCO 57.18 57.32 56.28 56.31 24402206 -1.12% CSCO Analysis
CDNS 65.00 65.06 63.74 63.97 1856766 -1.13% CDNS Analysis
PTC 98.11 98.11 95.86 96.23 725500 -1.13% PTC Analysis
EBAY 36.46 36.75 35.72 35.97 12859300 -1.15% EBAY Analysis
GWRE 103.92 103.94 101.98 102.05 613800 -1.16% GWRE Analysis
NFLX 365.05 368.76 350.60 354.74 18007500 -1.31% NFLX Analysis
TTWO 90.94 91.18 87.97 89.74 2228800 -1.32% TTWO Analysis
NOW 241.72 242.00 234.32 236.23 2483400 -1.49% NOW Analysis
AZPN 110.39 111.07 108.11 108.29 545900 -1.53% AZPN Analysis
CTXS 102.03 102.28 99.99 100.20 1829911 -1.54% CTXS Analysis
ZEN 82.09 82.55 79.26 80.70 1821000 -1.55% ZEN Analysis
AMD 28.21 28.27 27.22 27.49 48135800 -1.58% AMD Analysis
TEAM 113.39 114.13 109.67 111.19 3182800 -1.58% TEAM Analysis
WIX 125.50 125.50 120.68 122.51 768400 -1.58% WIX Analysis
YNDX 39.04 39.37 38.07 38.20 3719000 -1.62% YNDX Analysis
RP 63.94 63.94 62.20 62.47 520500 -1.68% RP Analysis
SSNC 65.48 65.48 63.93 63.97 1412800 -1.69% SSNC Analysis
FTNT 94.37 94.96 91.56 92.37 1776800 -1.79% FTNT Analysis
INXN 68.08 69.38 66.75 66.90 537100 -1.95% INXN Analysis
CYBR 124.82 125.13 118.33 121.26 1056289 -1.97% CYBR Analysis
EA 94.46 94.46 91.00 91.95 9621909 -2.00% EA Analysis
PANW 245.81 246.60 238.90 239.43 1670800 -2.07% PANW Analysis
GDDY 79.56 79.61 77.15 77.50 1602200 -2.08% GDDY Analysis
CRM 159.05 159.05 155.07 155.34 4744653 -2.11% CRM Analysis
OKTA 94.76 94.90 90.51 92.20 2112400 -2.14% OKTA Analysis
QRVO 78.81 78.98 76.46 76.56 1305200 -2.23% QRVO Analysis
RPD 51.50 51.71 49.26 49.96 1033800 -2.29% RPD Analysis
VRNT 61.92 61.92 59.28 60.21 1237000 -2.41% VRNT Analysis
WDAY 195.69 196.00 189.81 191.02 1428000 -2.44% WDAY Analysis
SWKS 93.35 94.39 90.38 91.18 3043600 -2.54% SWKS Analysis
DATA 124.84 125.10 120.69 121.31 1006024 -2.64% DATA Analysis
ADSK 173.12 173.40 167.61 168.03 1862000 -2.69% ADSK Analysis
TRIP 52.46 52.60 50.54 50.79 1442600 -2.76% TRIP Analysis
UBNT 171.58 172.80 165.28 166.33 535800 -2.77% UBNT Analysis
MDSO 78.40 79.42 75.70 76.21 969100 -2.87% MDSO Analysis
FIVN 51.64 51.64 49.61 49.83 507100 -3.05% FIVN Analysis
ETSY 66.69 67.04 63.98 64.25 1575400 -3.06% ETSY Analysis
VEEV 134.42 134.86 128.50 128.82 1316700 -3.36% VEEV Analysis
SPLK 134.59 134.79 128.20 128.91 1559600 -3.45% SPLK Analysis
NEWR 101.11 101.20 96.71 97.11 566000 -3.50% NEWR Analysis
DIOD 38.88 39.50 37.23 37.81 609700 -3.55% DIOD Analysis
CARB 25.09 25.30 23.84 24.12 625852 -3.87% CARB Analysis
IBM 137.37 141.98 136.26 139.11 12508900 -4.15% IBM Analysis
TWOU 65.36 65.38 62.14 62.19 557600 -4.18% TWOU Analysis
MDB 139.15 139.38 131.23 132.19 1515300 -4.31% MDB Analysis
PNR 39.74 39.77 37.73 38.35 4246700 -5.24% PNR Analysis
OMCL 77.64 77.64 70.06 71.67 673000 -7.89% OMCL Analysis
CEVA 25.07 25.71 22.76 24.00 1211178 -13.61% CEVA Analysis