List of Tech Stocks

Following is a list of tech stocks over $20 with volume over 500,000. Tech stocks are hot, whether you are investing for the long term or doing short term trading, you will find new tech stocks to buy with this tech stocks list. Some of these tech stocks are trending up, making new highs or pull back and may offer buy entry point. For lower price tech stocks, visit the tech stocks under $20 page.

8/16/2019


Symbol Chart Open High Low Close Volume % Stock Analysis
ENPH 30.35 32.40 30.22 32.03 5156400 7.56% ENPH Analysis
NVDA 159.35 161.54 156.88 159.56 25244600 7.25% NVDA Analysis
SINA 36.42 37.86 36.25 37.65 1565700 5.58% SINA Analysis
AMD 30.31 31.48 30.21 31.18 70598300 5.09% AMD Analysis
WB 35.79 37.48 35.64 37.08 3198800 4.86% WB Analysis
BABA 170.00 177.55 168.57 174.60 25415300 4.57% BABA Analysis
FSLR 60.04 62.15 60.04 61.69 1167500 4.10% FSLR Analysis
NXPI 100.99 103.86 100.23 103.56 3187500 3.80% NXPI Analysis
YY 53.29 55.42 52.84 54.60 1546500 3.78% YY Analysis
CRUS 53.40 54.76 53.40 54.54 886800 3.59% CRUS Analysis
MRVL 24.45 25.13 24.42 24.94 5817400 3.57% MRVL Analysis
INXN 76.64 79.31 76.39 79.12 569300 3.51% INXN Analysis
MOMO 32.42 33.29 32.13 33.09 2923900 3.50% MOMO Analysis
WDAY 187.88 192.75 187.70 192.39 1568900 3.44% WDAY Analysis
TAL 32.01 32.97 32.01 32.88 3206800 3.27% TAL Analysis
URI 105.77 108.80 105.29 107.99 1536100 3.27% URI Analysis
STX 44.97 46.24 44.84 46.03 2094400 3.25% STX Analysis
MXIM 53.02 54.29 52.74 54.11 1856300 3.15% MXIM Analysis
AER 50.90 52.50 50.90 52.11 517600 3.13% AER Analysis
LRCX 198.93 206.33 198.37 205.11 1937100 3.11% LRCX Analysis
MU 42.64 43.88 42.55 43.55 17930600 3.10% MU Analysis
QCOM 71.85 73.41 71.73 73.28 10190800 2.98% QCOM Analysis
AAN 62.74 64.59 62.62 64.36 552800 2.98% AAN Analysis
SMTC 44.71 45.49 44.71 45.35 862700 2.93% SMTC Analysis
CREE 57.65 59.00 57.34 58.80 746600 2.82% CREE Analysis
NTCT 21.55 22.07 21.55 21.99 588300 2.81% NTCT Analysis
IPG 19.71 20.16 19.64 20.10 3715900 2.71% IPG Analysis
PTC 64.48 65.46 64.27 65.38 834000 2.62% PTC Analysis
RHI 54.20 55.17 54.20 55.04 566300 2.57% RHI Analysis
ATVI 45.94 47.17 45.79 46.66 5776800 2.53% ATVI Analysis
BIDU 95.28 97.40 94.14 96.70 5905700 2.49% BIDU Analysis
ACIW 28.97 29.50 28.91 29.39 675600 2.48% ACIW Analysis
TXN 121.28 123.21 119.85 122.82 3686700 2.48% TXN Analysis
MTCH 83.25 84.80 83.07 84.51 2092300 2.47% MTCH Analysis
ITW 147.86 150.61 147.86 150.22 922300 2.46% ITW Analysis
AAPL 204.28 207.16 203.84 206.50 28133800 2.36% AAPL Analysis
JBL 27.13 27.57 27.10 27.46 974400 2.35% JBL Analysis
KLIC 20.27 20.64 20.27 20.56 538700 2.29% KLIC Analysis
ZEN 75.37 76.87 75.36 76.30 1152600 2.25% ZEN Analysis
TEAM 140.99 143.71 140.43 142.57 941000 2.20% TEAM Analysis
SHOP 356.09 361.07 351.46 358.74 1319500 2.18% SHOP Analysis
CYBR 113.46 117.06 113.46 115.16 663900 2.17% CYBR Analysis
IPHI 63.60 65.19 63.60 64.67 582800 2.16% IPHI Analysis
QRVO 70.59 72.15 70.23 71.61 1146500 2.14% QRVO Analysis
NFLX 298.86 303.55 296.27 302.80 7022000 2.14% NFLX Analysis
PNR 35.69 36.21 35.54 36.18 1156700 2.12% PNR Analysis
MODN 25.86 26.32 25.62 26.16 586600 2.11% MODN Analysis
SEDG 82.25 84.35 81.61 83.80 1060400 2.10% SEDG Analysis
WDC 54.68 55.83 54.68 55.19 3574700 2.09% WDC Analysis
ANET 219.00 222.57 218.94 221.18 765600 2.07% ANET Analysis
PFPT 115.99 117.84 115.13 117.15 585800 2.06% PFPT Analysis
FFIV 126.97 129.45 126.48 128.74 616800 2.04% FFIV Analysis
CERN 69.94 70.97 69.53 70.65 1949400 2.02% CERN Analysis
JNPR 23.67 23.99 23.57 23.92 2700600 2.00% JNPR Analysis
TSLA 216.66 222.24 216.02 219.94 5198600 1.99% TSLA Analysis
SSNC 44.88 45.75 44.83 45.45 1158900 1.95% SSNC Analysis
DOV 89.52 91.26 89.39 90.72 580400 1.93% DOV Analysis
AVGO 272.15 275.75 271.98 273.78 1759400 1.91% AVGO Analysis
EA 88.56 90.38 88.07 89.56 2830500 1.91% EA Analysis
ADI 109.81 111.25 109.20 110.52 2769000 1.91% ADI Analysis
ORCL 53.18 53.70 53.01 53.59 9854400 1.90% ORCL Analysis
ETN 76.37 77.68 76.30 77.32 1649700 1.86% ETN Analysis
OMC 76.18 77.46 75.98 77.10 1465300 1.85% OMC Analysis
NOW 255.91 259.90 254.87 256.91 1506300 1.83% NOW Analysis
MSFT 134.88 136.46 134.72 136.04 24783500 1.77% MSFT Analysis
MCHP 87.97 88.83 87.50 88.38 1595300 1.77% MCHP Analysis
INTC 46.34 46.68 46.06 46.50 22759000 1.75% INTC Analysis
ETSY 52.38 52.90 51.78 52.61 1840900 1.74% ETSY Analysis
YNDX 35.95 36.61 35.85 36.48 1186900 1.73% YNDX Analysis
CDNS 69.05 69.49 68.50 69.32 1426200 1.73% CDNS Analysis
ADBE 285.58 290.15 283.32 287.45 1962700 1.68% ADBE Analysis
FISV 106.42 107.48 105.54 107.26 5775400 1.68% FISV Analysis
TSM 41.18 41.73 41.15 41.54 4719500 1.66% TSM Analysis
SYMC 23.35 23.53 23.20 23.51 10478000 1.60% SYMC Analysis
XLNX 105.31 106.45 104.90 105.46 2537200 1.60% XLNX Analysis
CSCO 46.42 47.36 46.40 46.96 24537000 1.54% CSCO Analysis
TDC 33.09 33.44 32.94 33.28 604200 1.53% TDC Analysis
FNSR 22.46 22.92 22.46 22.78 628900 1.52% FNSR Analysis
MDB 143.23 146.73 142.51 143.79 737000 1.51% MDB Analysis
KELYA 27.30 27.88 27.30 27.53 758800 1.47% KELYA Analysis
SWKS 76.45 77.02 76.00 76.66 1525700 1.47% SWKS Analysis
EBAY 39.81 40.07 39.63 40.02 4131700 1.47% EBAY Analysis
ASML 209.29 213.33 209.09 212.85 576600 1.42% ASML Analysis
AL 38.34 38.79 38.17 38.49 735900 1.42% AL Analysis
SQ 62.61 63.21 62.13 62.87 5409000 1.40% SQ Analysis
IBM 133.04 134.59 132.95 133.76 2962900 1.39% IBM Analysis
RXN 25.87 26.26 25.78 26.07 519100 1.36% RXN Analysis
CSIQ 23.48 23.97 23.04 23.39 1583100 1.34% CSIQ Analysis
SNPS 128.94 130.00 128.35 128.98 866900 1.33% SNPS Analysis
CRM 143.06 145.34 142.52 143.89 5327400 1.24% CRM Analysis
GDDY 63.39 64.40 63.27 63.55 2342000 1.23% GDDY Analysis
HSTM 28.14 28.76 28.14 28.33 930000 1.21% HSTM Analysis
ADP 166.82 168.06 166.42 167.02 1423800 1.18% ADP Analysis
PYPL 106.08 106.61 105.55 106.16 5862000 1.15% PYPL Analysis
VRSK 156.11 157.16 155.25 156.88 747900 1.10% VRSK Analysis
VEEV 160.61 162.00 158.66 160.34 698400 1.10% VEEV Analysis
LDOS 83.56 84.14 83.49 83.82 1296400 1.10% LDOS Analysis
CTSH 61.19 61.46 60.76 61.22 2233100 1.06% CTSH Analysis
CTXS 92.35 92.88 92.10 92.44 1975900 1.02% CTXS Analysis
SPLK 124.76 127.69 124.69 124.79 1551700 1.01% SPLK Analysis
VMW 143.62 145.35 141.90 143.72 2519100 0.96% VMW Analysis
TWTR 40.30 40.65 40.11 40.58 7979300 0.95% TWTR Analysis
INTU 271.27 274.44 269.16 270.96 1050400 0.94% INTU Analysis
AMZN 1792.89 1802.91 1784.55 1792.57 3027800 0.93% AMZN Analysis
GOOG 1179.55 1182.72 1171.81 1177.60 1320500 0.89% GOOG Analysis
GOOGL 1180.79 1183.84 1173.00 1179.21 1250800 0.85% GOOGL Analysis
ADSK 144.71 145.32 143.54 144.13 1957100 0.85% ADSK Analysis
DOX 63.74 64.25 63.22 63.90 783400 0.84% DOX Analysis
TTWO 126.67 127.62 125.90 127.20 1493300 0.82% TTWO Analysis
MSI 173.00 174.74 172.33 173.32 922300 0.73% MSI Analysis
FTNT 80.84 81.99 80.36 80.66 1072000 0.70% FTNT Analysis
PINS 32.63 32.77 32.00 32.22 2527300 0.66% PINS Analysis
OKTA 129.25 131.23 127.17 128.18 1446700 0.64% OKTA Analysis
OSIS 104.10 105.65 103.32 104.07 535400 0.62% OSIS Analysis
NTAP 46.84 47.02 46.10 46.76 2903500 0.62% NTAP Analysis
FB 183.75 185.10 182.36 183.70 12745800 0.61% FB Analysis
CY 22.87 22.97 22.82 22.96 2253000 0.48% CY Analysis
CHKP 108.67 109.32 107.99 108.12 628800 0.45% CHKP Analysis
LPSN 38.46 38.94 38.24 38.41 581200 0.44% LPSN Analysis
CRAY 34.60 34.65 34.59 34.64 671500 0.20% CRAY Analysis
SATS 39.01 39.41 38.53 38.70 669200 0.18% SATS Analysis
RPD 53.75 54.45 53.17 53.48 1061000 0.13% RPD Analysis
JKHY 143.00 144.01 141.82 141.92 623600 -0.01% JKHY Analysis
WK 50.31 50.83 49.70 50.01 802000 -0.10% WK Analysis
RNG 140.77 142.15 138.61 138.61 524700 -0.42% RNG Analysis
LYFT 53.02 53.76 52.15 52.47 6020000 -0.63% LYFT Analysis
SABR 24.12 25.44 22.90 23.72 2489100 -0.96% SABR Analysis
AMAT 45.96 46.99 44.62 46.63 17692000 -1.12% AMAT Analysis
TRIP 38.64 39.10 37.98 37.99 2082100 -1.20% TRIP Analysis
RCII 26.28 26.51 25.62 25.74 1040200 -1.49% RCII Analysis
NEWR 59.22 59.49 57.41 57.50 1314000 -2.29% NEWR Analysis
GLOB 94.89 101.70 91.93 98.74 733500 -2.34% GLOB Analysis
PANW 215.22 219.80 196.41 199.27 4987000 -7.15% PANW Analysis